NYSE · HQI

HireQuest, Inc.

Industrials · Staffing & Employment Services

$17.32

Up+$0.49 (+2.91%)

Updated Sep 20, 2026, 6:14 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HQI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HQI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$16.78	$17.48	$16.70	$17.32	46.18K
Sep 17, 2026	$16.67	$17.18	$16.67	$16.83	9.87K
Sep 16, 2026	$16.65	$16.69	$16.43	$16.69	10.48K
Sep 15, 2026	$16.17	$17.02	$16.00	$16.68	38.9K
Sep 14, 2026	$16.07	$16.375	$15.885	$16.15	14.52K
Sep 11, 2026	$15.82	$16.05	$15.71	$16.05	5.87K
Sep 10, 2026	$15.67	$16.18	$15.53	$15.84	15.51K
Sep 9, 2026	$16.16	$16.16	$15.765	$15.94	11.4K
Sep 8, 2026	$16.01	$16.51	$15.785	$16.265	16.22K
Sep 4, 2026	$16.51	$16.59	$15.74	$16.14	20.32K
Sep 3, 2026	$16.83	$16.88	$16.145	$16.62	14.49K
Sep 2, 2026	$16.21	$17.48	$16.11	$16.71	39.35K
Sep 1, 2026	$15.91	$16.32	$15.575	$16.07	13.82K
Aug 31, 2026	$16.39	$17.39	$15.851	$15.96	9.53K
Aug 28, 2026	$16.03	$17.09	$16.03	$16.38	25.42K
Aug 27, 2026	$17.09	$17.3298	$14.63	$16.03	29.23K
Aug 26, 2026	$17.40	$17.50	$16.90	$17.06	11.27K
Aug 25, 2026	$17.64	$17.695	$16.7903	$17.45	22.41K
Aug 24, 2026	$17.14	$17.78	$16.99	$17.62	29.99K