NYSE · HPE

Hewlett Packard Enterprise Company

Technology · Communication Equipment

$55.09

Down-$3.78 (-6.42%)

Updated Nov 1, 2026, 3:28 AM

SID Score

6.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance · HPE

HPE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$55.20	$55.8512	$53.41	$55.09	16.51M
Oct 29, 2026	$58.61	$60.805	$58.43	$58.87	8.8M
Oct 28, 2026	$62.01	$62.20	$60.05	$60.33	10.48M
Oct 27, 2026	$60.27	$61.27	$59.40	$60.84	11.71M
Oct 26, 2026	$57.22	$59.3997	$56.83	$58.72	9.77M
Oct 23, 2026	$54.90	$58.01	$54.64	$56.69	17M
Oct 22, 2026	$55.92	$56.7799	$53.91	$55.47	14.8M
Oct 21, 2026	$58.65	$59.50	$57.13	$58.17	13.7M
Oct 20, 2026	$54.30	$56.615	$54.07	$56.09	14.94M
Oct 19, 2026	$56.93	$57.68	$55.60	$55.87	17.71M
Oct 16, 2026	$57.655	$58.21	$54.715	$55.13	31.04M
Oct 15, 2026	$59.91	$60.20	$56.64	$58.63	34.84M
Oct 14, 2026	$64.84	$66.18	$62.62	$63.11	25.34M
Oct 13, 2026	$67.56	$71.18	$67.05	$68.81	24.07M
Oct 12, 2026	$72.85	$72.85	$69.51	$70.33	19.69M
Oct 9, 2026	$71.85	$73.56	$70.46	$73.46	13.51M
Oct 8, 2026	$70.45	$72.40	$69.82	$71.00	16.13M
Oct 7, 2026	$70.11	$73.28	$69.79	$72.09	25.72M
Oct 6, 2026	$69.77	$71.22	$68.5601	$70.48	16.7M
Oct 5, 2026	$68.92	$69.10	$66.95	$68.36	15.82M