NYSE · HOV

Hovnanian Enterprises, Inc.

Consumer Cyclical · Residential Construction

$118.36

Up+$0.89 (+0.76%)

Updated Sep 16, 2026, 11:15 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HOV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$117.18	$119.25	$116.02	$118.36	108.99K
Sep 14, 2026	$113.94	$119.05	$113.94	$117.47	97.29K
Sep 11, 2026	$115.40	$117.205	$115.02	$115.92	75.7K
Sep 10, 2026	$113.63	$115.56	$112.43	$113.29	117.65K
Sep 9, 2026	$118.68	$120.64	$115.11	$116.34	95.77K
Sep 8, 2026	$121.29	$121.78	$118.15	$118.35	83.46K
Sep 4, 2026	$121.15	$124.17	$120.15	$122.79	99.89K
Sep 3, 2026	$121.06	$122.8525	$118.21	$121.22	172.32K
Sep 2, 2026	$120.64	$120.925	$117.365	$117.69	140.6K
Sep 1, 2026	$121.25	$123.83	$119.342	$119.44	126.1K
Aug 31, 2026	$127.82	$128.60	$123.47	$124.13	172.54K
Aug 28, 2026	$127.66	$130.11	$126.56	$129.77	142.86K
Aug 27, 2026	$126.13	$130.00	$125.66	$126.72	117.96K
Aug 26, 2026	$125.78	$129.63	$125.78	$128.32	97.84K
Aug 25, 2026	$129.32	$129.7099	$126.24	$127.54	121.3K
Aug 24, 2026	$133.00	$139.34	$125.28	$126.05	158.87K
Aug 21, 2026	$119.25	$135.92	$117.78	$131.41	275.48K
Aug 20, 2026	$119.99	$121.27	$106.41	$118.13	214.73K
Aug 19, 2026	$128.89	$132.25	$125.72	$127.67	158.72K
Aug 18, 2026	$132.20	$132.20	$123.735	$124.50	147.64K