analyst
HO
NYSE · HOG
Harley-Davidson, Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$27.57
Down-$0.73 (-2.65%)
Updated Sep 16, 2026, 9:02 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- 5.38
- Dividend yield
- 2.61%
- 52-week range
- $17.09 – $31.25
- Volume
- 1.36M
- Avg. volume
- 1.94M
Price performance
HOG price history
1M range · 20 trading sessions · Daily adjusted prices
HOG closed at $27.57 after 20 trading sessions, up 1.25% for the selected period.
- Last close
- $27.57
- Period change
- +1.25%
- Period low
- $26.67
- Period high
- $28.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $27.48 | $27.815 | $27.26 | $27.57 | 1.36M |
| Sep 14, 2026 | $28.00 | $28.2233 | $27.55 | $27.59 | 2.1M |
| Sep 11, 2026 | $27.51 | $27.925 | $27.24 | $27.87 | 1.49M |
| Sep 10, 2026 | $26.68 | $26.98 | $26.22 | $26.96 | 1.49M |
| Sep 9, 2026 | $27.30 | $27.47 | $26.60 | $26.67 | 1.27M |
| Sep 8, 2026 | $28.38 | $28.39 | $27.07 | $27.18 | 1.43M |
| Sep 4, 2026 | $27.49 | $28.86 | $27.49 | $28.30 | 1.3M |
| Sep 3, 2026 | $28.00 | $28.65 | $27.17 | $27.67 | 1.75M |
| Sep 2, 2026 | $27.18 | $27.945 | $26.96 | $27.81 | 1.46M |
| Sep 1, 2026 | $27.46 | $27.97 | $27.12 | $27.15 | 1.66M |
| Aug 31, 2026 | $27.88 | $27.90 | $27.32 | $27.60 | 1.59M |
| Aug 28, 2026 | $28.26 | $28.35 | $27.62 | $28.10 | 1.15M |
| Aug 27, 2026 | $28.25 | $28.27 | $27.635 | $27.84 | 1.59M |
| Aug 26, 2026 | $27.62 | $27.965 | $27.29 | $27.85 | 1.8M |
| Aug 25, 2026 | $28.35 | $28.3867 | $27.255 | $27.49 | 2.03M |
| Aug 24, 2026 | $28.29 | $28.4799 | $28.02 | $28.29 | 2.23M |
| Aug 21, 2026 | $27.84 | $28.65 | $27.84 | $28.20 | 2.11M |
| Aug 20, 2026 | $27.41 | $27.66 | $27.275 | $27.63 | 1.26M |
| Aug 19, 2026 | $27.20 | $27.8971 | $27.20 | $27.66 | 1.39M |
| Aug 18, 2026 | $27.13 | $27.715 | $26.785 | $27.23 | 2.48M |
Latest HOG news
The latest Smart Investors Daily articles mentioning HOG.
Stock researchCompany · Financials
Loading stock research…