NYSE · HMOP

Hartford Municipal Opportunities ETF

Financial Services · Asset Management

$38.06

Down-$0.05 (-0.13%)

Updated Nov 3, 2026, 5:04 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HMOP

HMOP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

HMOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$38.08	$38.11	$37.91	$38.06	363.82K
Oct 30, 2026	$38.13	$38.13	$37.94	$38.06	422.56K
Oct 29, 2026	$37.85	$37.88	$37.81	$37.88	361.08K
Oct 28, 2026	$38.11	$38.11	$37.90	$37.99	321.63K
Oct 27, 2026	$37.97	$38.07	$37.9001	$37.98	1.34M
Oct 26, 2026	$37.97	$38.01	$37.83	$37.99	227.23K
Oct 23, 2026	$37.81	$37.89	$37.78	$37.86	167.98K
Oct 22, 2026	$37.68	$37.82	$37.62	$37.82	211.56K
Oct 21, 2026	$37.45	$37.57	$37.42	$37.51	221.14K
Oct 20, 2026	$37.50	$37.58	$37.41	$37.51	1.07M
Oct 19, 2026	$37.59	$37.59	$37.3601	$37.47	477.2K
Oct 16, 2026	$37.50	$37.55	$37.42	$37.51	510.86K
Oct 15, 2026	$37.34	$37.51	$37.34	$37.50	274.77K
Oct 14, 2026	$37.15	$37.2306	$37.00	$37.21	312.99K
Oct 13, 2026	$37.10	$37.29	$37.00	$37.26	741.72K
Oct 12, 2026	$37.00	$37.08	$36.96	$37.03	166.02K
Oct 9, 2026	$36.97	$37.04	$36.94	$37.04	299.88K
Oct 8, 2026	$36.93	$36.93	$36.70	$36.87	801.07K
Oct 7, 2026	$36.76	$36.91	$36.74	$36.84	595.57K
Oct 6, 2026	$36.98	$37.00	$36.90	$36.95	297.38K
Oct 5, 2026	$37.06	$37.11	$36.84	$37.00	331.18K