analyst
HE
NYSE · HEI
HEICO Corporation
Industrials · Aerospace & Defense
$296.85
Up+$1.60 (+0.54%)
Updated Sep 16, 2026, 7:46 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 43.78B
- P/E ratio
- 68.33
- Dividend yield
- 0.08%
- 52-week range
- $256.11 – $376.86
- Volume
- 464.2K
- Avg. volume
- 357.78K
Price performance
HEI price history
1M range · 20 trading sessions · Daily adjusted prices
HEI closed at $296.85 after 20 trading sessions, down 19.34% for the selected period.
- Last close
- $296.85
- Period change
- -19.34%
- Period low
- $296.85
- Period high
- $368.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $304.25 | $305.12 | $295.17 | $296.85 | 464.2K |
| Sep 14, 2026 | $309.76 | $311.14 | $302.24 | $303.75 | 480.4K |
| Sep 11, 2026 | $316.48 | $317.17 | $312.04 | $316.00 | 326.78K |
| Sep 10, 2026 | $312.32 | $314.94 | $307.685 | $312.49 | 595.48K |
| Sep 9, 2026 | $312.83 | $316.39 | $310.31 | $312.32 | 431.04K |
| Sep 8, 2026 | $324.13 | $324.13 | $315.77 | $316.10 | 534.63K |
| Sep 4, 2026 | $323.24 | $327.5136 | $322.00 | $325.48 | 477.49K |
| Sep 3, 2026 | $325.55 | $327.42 | $320.22 | $325.70 | 447.65K |
| Sep 2, 2026 | $325.56 | $326.3199 | $321.08 | $322.90 | 439.09K |
| Sep 1, 2026 | $329.65 | $332.04 | $324.37 | $325.15 | 367.47K |
| Aug 31, 2026 | $334.88 | $334.975 | $329.20 | $331.15 | 636.24K |
| Aug 28, 2026 | $339.95 | $340.23 | $331.00 | $336.53 | 448.29K |
| Aug 27, 2026 | $346.19 | $347.38 | $332.87 | $337.01 | 720.37K |
| Aug 26, 2026 | $370.00 | $370.00 | $337.60 | $346.15 | 1.37M |
| Aug 25, 2026 | $357.15 | $358.5898 | $350.54 | $351.05 | 557.11K |
| Aug 24, 2026 | $353.75 | $360.05 | $350.82 | $352.67 | 605.99K |
| Aug 21, 2026 | $352.93 | $356.43 | $351.02 | $355.04 | 353.91K |
| Aug 20, 2026 | $359.06 | $363.035 | $350.45 | $350.58 | 548.6K |
| Aug 19, 2026 | $370.26 | $370.26 | $363.00 | $363.42 | 378.97K |
| Aug 18, 2026 | $367.67 | $369.62 | $365.48 | $368.01 | 369.08K |
Latest HEI news
The latest Smart Investors Daily articles mentioning HEI.
Stock researchCompany · Financials
Loading stock research…