NYSE · HD

The Home Depot, Inc.

Consumer Cyclical · Home Improvement

$329.20

Up+$0.22 (+0.07%)

Updated Nov 1, 2026, 7:36 PM

SID Score

7.2/10

Composite research score

Smart Money

42/100

Neutral

Price performance · HD

HD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$333.35	$334.80	$328.54	$329.20	3.94M
Oct 29, 2026	$324.27	$329.01	$322.68	$328.98	4.03M
Oct 28, 2026	$317.55	$321.60	$316.15	$317.56	3.14M
Oct 27, 2026	$318.34	$319.89	$316.46	$318.50	3.52M
Oct 26, 2026	$319.825	$321.785	$316.35	$319.38	3.64M
Oct 23, 2026	$324.995	$325.9131	$317.55	$319.83	3.66M
Oct 22, 2026	$313.86	$327.92	$313.56	$327.73	5.47M
Oct 21, 2026	$316.39	$316.46	$311.145	$314.14	2.91M
Oct 20, 2026	$313.48	$317.71	$310.64	$315.11	4.02M
Oct 19, 2026	$306.55	$311.58	$306.00	$309.88	3.94M
Oct 16, 2026	$309.66	$314.66	$308.32	$309.63	7.04M
Oct 15, 2026	$305.51	$309.10	$301.42	$308.24	6.67M
Oct 14, 2026	$292.50	$295.61	$289.57	$295.51	4.66M
Oct 13, 2026	$295.00	$296.60	$291.01	$293.92	4.52M
Oct 12, 2026	$289.50	$292.5999	$288.51	$290.62	4.63M
Oct 9, 2026	$294.99	$295.23	$290.3283	$290.74	5.3M
Oct 8, 2026	$284.53	$295.74	$282.84	$295.47	8.91M
Oct 7, 2026	$285.00	$285.98	$283.605	$285.77	5.46M
Oct 6, 2026	$283.23	$287.14	$282.1345	$286.69	4.5M
Oct 5, 2026	$283.54	$283.54	$279.76	$281.15	4.27M