NYSE · HCI

HCI Group, Inc.

Financial Services · Insurance - Property & Casualty

$197.87

Down-$0.36 (-0.18%)

Updated Nov 2, 2026, 5:18 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HCI

HCI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$199.57	$199.65	$196.93	$197.87	116.78K
Oct 29, 2026	$198.11	$201.06	$197.335	$198.23	145.84K
Oct 28, 2026	$199.43	$202.4702	$193.98	$195.24	163.95K
Oct 27, 2026	$202.12	$202.65	$199.43	$199.96	101.02K
Oct 26, 2026	$202.32	$206.02	$201.40	$203.10	261.3K
Oct 23, 2026	$205.47	$207.45	$202.45	$204.06	176.04K
Oct 22, 2026	$206.03	$208.64	$205.35	$206.68	167.13K
Oct 21, 2026	$203.36	$204.93	$201.59	$204.42	182.08K
Oct 20, 2026	$202.48	$205.555	$201.56	$204.28	303.38K
Oct 19, 2026	$199.18	$203.67	$197.8111	$199.77	115.2K
Oct 16, 2026	$196.07	$199.11	$196.07	$198.55	119.66K
Oct 15, 2026	$199.84	$200.27	$195.57	$196.38	190.38K
Oct 14, 2026	$197.84	$198.05	$191.72	$195.76	155.18K
Oct 13, 2026	$199.27	$200.40	$195.895	$198.88	230.18K
Oct 12, 2026	$192.32	$197.61	$192.32	$197.55	149.86K
Oct 9, 2026	$191.95	$195.75	$190.26	$191.69	156.03K
Oct 8, 2026	$187.44	$193.63	$185.35	$192.35	175.91K
Oct 7, 2026	$182.96	$188.22	$182.765	$186.73	148.65K
Oct 6, 2026	$186.16	$187.72	$183.44	$184.43	164.27K
Oct 5, 2026	$184.33	$187.6999	$184.275	$185.91	139.23K