NYSE · HCA

HCA Healthcare, Inc.

Healthcare · Medical - Care Facilities

$494.99

Down-$12.49 (-2.46%)

Updated Nov 9, 2026, 1:19 AM

SID Score

7.1/10

Composite research score

Smart Money

62/100

Neutral

Price performance · HCA

HCA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

HCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$498.00	$500.26	$491.33	$494.99	1.46M
Nov 5, 2026	$515.08	$521.48	$501.84	$507.48	1.66M
Nov 4, 2026	$497.00	$514.93	$492.12	$510.70	3.45M
Nov 3, 2026	$463.72	$470.36	$460.68	$462.86	991.14K
Nov 2, 2026	$475.34	$477.875	$460.9301	$467.73	1.39M
Oct 30, 2026	$480.34	$485.725	$472.46	$473.19	1.12M
Oct 29, 2026	$469.37	$478.6575	$464.92	$478.08	1.26M
Oct 28, 2026	$445.42	$466.08	$445.00	$463.22	2.13M
Oct 27, 2026	$480.00	$488.00	$439.83	$449.96	2.91M
Oct 26, 2026	$469.54	$474.49	$461.39	$465.26	1.88M
Oct 23, 2026	$465.76	$473.46	$461.77	$469.03	1.03M
Oct 22, 2026	$460.89	$467.31	$456.18	$467.31	872.8K
Oct 21, 2026	$463.73	$468.045	$458.38	$459.40	783.11K
Oct 20, 2026	$458.07	$466.20	$455.00	$465.75	1.32M
Oct 19, 2026	$453.75	$460.77	$453.38	$454.88	918.32K
Oct 16, 2026	$472.15	$472.49	$453.94	$458.84	1.73M
Oct 15, 2026	$475.00	$478.86	$467.28	$468.50	1.12M
Oct 14, 2026	$463.09	$472.39	$457.80	$470.44	1.08M
Oct 13, 2026	$459.54	$462.44	$455.81	$460.75	1.08M
Oct 12, 2026	$450.58	$460.28	$444.81	$458.60	1.15M