NYSE · HBDC

Hilton BDC Corporate Bond ETF

Financial Services · Asset Management

$24.38

Down-$0.02 (-0.08%)

Updated Nov 3, 2026, 5:03 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HBDC

HBDC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

HBDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$24.36	$24.40	$24.36	$24.3802	778.1
Oct 30, 2026	$24.37	$24.37	$24.3477	$24.3477	513.21
Oct 29, 2026	$24.31	$24.35	$24.29	$24.335	4.34K
Oct 28, 2026	$24.405	$24.405	$24.405	$24.405	197
Oct 27, 2026	$24.35	$24.43	$24.34	$24.3637	17.48K
Oct 26, 2026	$24.35	$24.44	$24.31	$24.37	1.82K
Oct 23, 2026	$24.34	$24.39	$24.34	$24.3404	2.51K
Oct 22, 2026	$24.335	$24.3401	$24.2615	$24.34	19.08K
Oct 21, 2026	$24.23	$24.335	$24.20	$24.335	135.6K
Oct 20, 2026	$24.25	$24.325	$24.25	$24.32	3.66K
Oct 19, 2026	$24.3396	$24.3396	$24.3396	$24.3396	13.04
Oct 16, 2026	$24.39	$24.39	$24.3794	$24.3794	413
Oct 15, 2026	$24.3997	$24.3997	$24.36	$24.36	407.04
Oct 14, 2026	$24.2601	$24.3228	$24.2601	$24.3228	757.32
Oct 13, 2026	$24.41	$24.42	$24.30	$24.32	2.96K
Oct 12, 2026	$24.365	$24.365	$24.325	$24.325	239.22
Oct 9, 2026	$24.33	$24.365	$24.33	$24.365	290.08
Oct 8, 2026	$24.345	$24.345	$24.31	$24.31	256.91
Oct 7, 2026	$24.06	$24.41	$24.06	$24.343	968.88
Oct 6, 2026	$24.37	$24.41	$24.305	$24.305	410.7K
Oct 5, 2026	$24.255	$24.255	$24.255	$24.255	114.88