NYSE · HBB

Hamilton Beach Brands Holding Company

Consumer Cyclical · Furnishings, Fixtures & Appliances

$31.16

Up+$0.66 (+2.16%)

Updated Nov 15, 2026, 6:23 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HBB

HBB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

HBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$30.90	$31.27	$30.31	$31.16	44.68K
Nov 12, 2026	$30.95	$30.95	$30.35	$30.50	84.87K
Nov 11, 2026	$30.56	$30.975	$29.37	$30.49	56.65K
Nov 10, 2026	$31.08	$31.3499	$29.93	$30.49	96.44K
Nov 9, 2026	$31.84	$32.2545	$30.3163	$31.35	135.25K
Nov 6, 2026	$31.68	$33.00	$30.195	$32.16	98.25K
Nov 5, 2026	$32.00	$32.42	$29.53	$32.42	164.54K
Nov 4, 2026	$34.04	$34.74	$33.455	$34.64	85.73K
Nov 3, 2026	$33.11	$33.11	$32.1871	$32.64	43.24K
Nov 2, 2026	$32.50	$33.2709	$32.0846	$32.91	51.54K
Oct 30, 2026	$32.52	$33.18	$31.72	$32.47	48.18K
Oct 29, 2026	$31.89	$32.633	$31.70	$32.51	46.94K
Oct 28, 2026	$32.16	$32.40	$31.3355	$31.50	66.84K
Oct 27, 2026	$33.44	$33.44	$31.80	$32.26	48.32K
Oct 26, 2026	$33.36	$33.65	$32.11	$33.23	61.43K
Oct 23, 2026	$33.39	$33.6706	$32.51	$33.19	47.19K
Oct 22, 2026	$33.33	$34.05	$32.60	$33.39	55.35K
Oct 21, 2026	$34.81	$34.92	$32.827	$33.34	104.48K
Oct 20, 2026	$34.03	$35.7699	$33.98	$34.58	127.57K
Oct 19, 2026	$34.06	$34.7417	$33.52	$33.90	97.77K