price
HB
NYSE · HBB
Hamilton Beach Brands Holding Company
Consumer Cyclical · Furnishings, Fixtures & Appliances
$31.64
Up+$0.52 (+1.67%)
Updated Sep 19, 2026, 7:34 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 226.14M
- P/E ratio
- 7.11
- Dividend yield
- 1.50%
- 52-week range
- $15.75 – $34.26
- Volume
- 125.77K
- Avg. volume
- 23.2K
Price performance
HBB price history
1M range · 20 trading sessions · Daily adjusted prices
HBB closed at $31.64 after 20 trading sessions, down 3.83% for the selected period.
- Last close
- $31.64
- Period change
- -3.83%
- Period low
- $30.00
- Period high
- $33.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $31.15 | $31.76 | $30.95 | $31.64 | 125.77K |
| Sep 17, 2026 | $31.11 | $31.915 | $30.91 | $31.12 | 50.58K |
| Sep 16, 2026 | $31.42 | $32.41 | $30.73 | $30.73 | 100.57K |
| Sep 15, 2026 | $31.00 | $31.19 | $30.369 | $31.19 | 70.15K |
| Sep 14, 2026 | $30.00 | $31.09 | $29.5718 | $31.05 | 93.25K |
| Sep 11, 2026 | $30.48 | $30.835 | $29.625 | $30.00 | 94.47K |
| Sep 10, 2026 | $30.97 | $31.14 | $29.49 | $30.08 | 56.7K |
| Sep 9, 2026 | $30.77 | $31.23 | $30.525 | $31.16 | 39.47K |
| Sep 8, 2026 | $30.60 | $31.73 | $29.94 | $31.11 | 99.76K |
| Sep 4, 2026 | $32.055 | $32.055 | $30.52 | $31.00 | 58.25K |
| Sep 3, 2026 | $32.00 | $32.035 | $30.59 | $31.65 | 81.15K |
| Sep 2, 2026 | $30.93 | $32.095 | $30.39 | $31.51 | 86.52K |
| Sep 1, 2026 | $30.58 | $31.0395 | $30.188 | $30.46 | 77.44K |
| Aug 31, 2026 | $31.45 | $32.0321 | $30.60 | $31.41 | 141.25K |
| Aug 28, 2026 | $32.58 | $32.72 | $31.33 | $31.45 | 67.18K |
| Aug 27, 2026 | $32.57 | $32.88 | $31.43 | $32.37 | 98.33K |
| Aug 26, 2026 | $32.90 | $33.01 | $32.09 | $32.44 | 50.54K |
| Aug 25, 2026 | $33.46 | $33.46 | $32.06 | $32.61 | 100.79K |
| Aug 24, 2026 | $33.09 | $34.121 | $33.00 | $33.46 | 103.95K |
| Aug 21, 2026 | $33.65 | $33.65 | $32.26 | $32.90 | 51.15K |
Latest HBB news
The latest Smart Investors Daily articles mentioning HBB.
Stock researchResearch & News · News
Loading stock research…