price
HA
NYSE · HASI
HA Sustainable Infrastructure Capital, Inc.
Financial Services · Financial - Diversified
$38.39
Up+$2.18 (+5.68%)
Updated Nov 4, 2026, 8:21 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.17B
- P/E ratio
- 0.05
- Dividend yield
- 5.46%
- 52-week range
- $34.97 – $44.13
- Volume
- 1M
- Avg. volume
- 1.24M
Price performance · HASI
HASI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HASI closed at $38.39 after 21 trading sessions, up 4.98% for the selected period.
- Last close
- $38.39
- Period change
- +4.98%
- Period low
- $35.66
- Period high
- $38.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $38.63 | $39.2025 | $38.33 | $38.39 | 1M |
| Nov 2, 2026 | $37.83 | $38.48 | $37.63 | $38.29 | 1.35M |
| Oct 30, 2026 | $37.24 | $37.34 | $36.93 | $37.22 | 845.82K |
| Oct 29, 2026 | $37.12 | $37.6104 | $36.93 | $37.52 | 686.48K |
| Oct 28, 2026 | $37.12 | $37.12 | $36.66 | $36.82 | 749.78K |
| Oct 27, 2026 | $36.38 | $37.33 | $36.345 | $37.17 | 1.11M |
| Oct 26, 2026 | $36.26 | $36.67 | $36.13 | $36.15 | 452.31K |
| Oct 23, 2026 | $36.19 | $36.47 | $35.90 | $36.32 | 779.94K |
| Oct 22, 2026 | $36.48 | $36.66 | $36.05 | $36.54 | 940.04K |
| Oct 21, 2026 | $35.99 | $36.48 | $35.75 | $36.48 | 782.58K |
| Oct 20, 2026 | $36.20 | $36.20 | $35.51 | $35.67 | 1.15M |
| Oct 19, 2026 | $36.61 | $36.61 | $35.63 | $35.66 | 742.43K |
| Oct 16, 2026 | $36.90 | $37.17 | $36.235 | $36.42 | 857.87K |
| Oct 15, 2026 | $36.39 | $37.05 | $36.285 | $36.80 | 978.27K |
| Oct 14, 2026 | $36.36 | $36.70 | $35.93 | $36.23 | 742.88K |
| Oct 13, 2026 | $36.76 | $37.03 | $36.35 | $36.92 | 723.26K |
| Oct 12, 2026 | $36.44 | $36.87 | $36.36 | $36.59 | 642.16K |
| Oct 9, 2026 | $36.48 | $36.62 | $36.22 | $36.49 | 636.02K |
| Oct 8, 2026 | $35.91 | $36.63 | $35.72 | $36.35 | 1.25M |
| Oct 7, 2026 | $36.40 | $36.56 | $35.865 | $36.35 | 963.83K |
| Oct 6, 2026 | $35.97 | $36.62 | $35.97 | $36.57 | 1.24M |
Latest HASI news
The latest Smart Investors Daily articles mentioning HASI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…