NYSE · GXIG

Global X Funds

Financial Services · Asset Management - Income

$23.76

Down-$0.02 (-0.06%)

Updated Sep 26, 2026, 9:22 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GXIG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GXIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$23.71	$23.76	$23.70	$23.76	8.87K
Sep 24, 2026	$23.78	$23.78	$23.775	$23.775	1.11K
Sep 23, 2026	$23.89	$23.89	$23.89	$23.89	129.18
Sep 22, 2026	$24.10	$24.1211	$24.10	$24.1211	634.18
Sep 21, 2026	$24.08	$24.1002	$24.08	$24.1002	890.23
Sep 18, 2026	$24.045	$24.045	$24.045	$24.045	20.01
Sep 17, 2026	$24.119	$24.119	$24.119	$24.119	25.18
Sep 16, 2026	$23.99	$23.99	$23.9881	$23.9881	154.18
Sep 15, 2026	$23.96	$23.96	$23.96	$23.96	173.18
Sep 14, 2026	$23.95	$23.95	$23.95	$23.95	263.3
Sep 11, 2026	$23.9597	$23.9597	$23.9597	$23.9597	41.14
Sep 10, 2026	$23.9964	$23.9964	$23.9964	$23.9964	155.18
Sep 9, 2026	$24.15	$24.1749	$24.14	$24.1749	1.59K
Sep 8, 2026	$24.215	$24.25	$24.215	$24.25	2.97K
Sep 4, 2026	$24.22	$24.22	$24.22	$24.22	82.14
Sep 3, 2026	$24.225	$24.225	$24.225	$24.225	76.18
Sep 2, 2026	$24.1851	$24.1851	$24.1851	$24.1851	48.18
Sep 1, 2026	$24.2078	$24.2078	$24.175	$24.175	850.18
Aug 31, 2026	$24.3951	$24.3951	$24.3951	$24.3951	107.18
Aug 28, 2026	$24.3901	$24.3901	$24.3901	$24.3901	19.18