institutional
NYSE · GWRE
Guidewire Software, Inc.
Technology · Software - Application
$148.88
Down-$1.37 (-0.92%)
Updated Sep 16, 2026, 7:19 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.39B
- P/E ratio
- 188.6
- Dividend yield
- 0.00%
- 52-week range
- $102.30 – $209.11
- Volume
- 1.53M
- Avg. volume
- 746.59K
Price performance
GWRE price history
1M range · 20 trading sessions · Daily adjusted prices
GWRE closed at $148.88 after 20 trading sessions, down 16.25% for the selected period.
- Last close
- $148.88
- Period change
- -16.25%
- Period low
- $140.09
- Period high
- $205.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $149.00 | $152.29 | $147.765 | $148.88 | 1.53M |
| Sep 14, 2026 | $145.87 | $154.04 | $145.32 | $153.00 | 1.69M |
| Sep 11, 2026 | $138.81 | $142.44 | $137.44 | $140.92 | 1.99M |
| Sep 10, 2026 | $142.43 | $147.22 | $139.7021 | $140.09 | 1.33M |
| Sep 9, 2026 | $147.85 | $148.33 | $142.07 | $142.24 | 2.05M |
| Sep 8, 2026 | $160.52 | $161.8087 | $147.76 | $149.71 | 2.84M |
| Sep 4, 2026 | $167.55 | $168.8899 | $157.05 | $162.42 | 4.71M |
| Sep 3, 2026 | $198.00 | $204.41 | $197.11 | $202.86 | 2.13M |
| Sep 2, 2026 | $199.38 | $201.06 | $188.73 | $192.76 | 1.81M |
| Sep 1, 2026 | $201.97 | $205.27 | $199.32 | $201.09 | 1.13M |
| Aug 31, 2026 | $204.44 | $207.49 | $203.71 | $204.75 | 1.34M |
| Aug 28, 2026 | $199.76 | $207.465 | $199.76 | $205.85 | 1.6M |
| Aug 27, 2026 | $195.00 | $201.69 | $194.505 | $201.09 | 1.09M |
| Aug 26, 2026 | $182.46 | $191.52 | $181.50 | $191.07 | 883.6K |
| Aug 25, 2026 | $188.46 | $192.865 | $186.60 | $188.34 | 907.74K |
| Aug 24, 2026 | $187.82 | $193.225 | $187.065 | $191.89 | 1.55M |
| Aug 21, 2026 | $181.97 | $189.92 | $180.83 | $189.19 | 1.12M |
| Aug 20, 2026 | $181.18 | $184.5699 | $179.99 | $181.79 | 1.01M |
| Aug 19, 2026 | $177.75 | $185.695 | $177.315 | $181.18 | 837.01K |
| Aug 18, 2026 | $175.00 | $181.10 | $174.90 | $177.76 | 722.82K |
Latest GWRE news
The latest Smart Investors Daily articles mentioning GWRE.
Stock researchResearch & News · News
Loading stock research…