NYSE · GWRE

Guidewire Software, Inc.

Technology · Software - Application

$161.04

Up+$9.58 (+5.95%)

Updated Nov 4, 2026, 9:55 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GWRE

GWRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GWRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$159.20	$163.20	$157.855	$161.04	989.77K
Nov 2, 2026	$160.16	$166.05	$160.16	$162.43	1M
Oct 30, 2026	$160.83	$163.29	$159.93	$162.59	842.83K
Oct 29, 2026	$160.24	$164.105	$158.045	$160.07	1.04M
Oct 28, 2026	$167.96	$171.00	$165.34	$166.92	1.34M
Oct 27, 2026	$181.39	$183.135	$169.03	$169.15	1.63M
Oct 26, 2026	$187.19	$189.00	$180.25	$183.96	1.05M
Oct 23, 2026	$189.11	$191.33	$186.435	$189.00	751.76K
Oct 22, 2026	$183.50	$191.99	$180.00	$189.64	1.31M
Oct 21, 2026	$182.12	$186.3899	$180.845	$181.90	1.14M
Oct 20, 2026	$175.00	$185.87	$175.00	$183.58	1.59M
Oct 19, 2026	$167.90	$173.02	$167.595	$171.44	870.5K
Oct 16, 2026	$177.95	$178.35	$166.50	$168.86	950.53K
Oct 15, 2026	$165.74	$177.625	$165.74	$175.77	1.61M
Oct 14, 2026	$165.79	$168.67	$164.45	$164.92	897.71K
Oct 13, 2026	$165.07	$167.83	$164.04	$165.78	838.28K
Oct 12, 2026	$168.97	$171.42	$164.315	$164.74	887.56K
Oct 9, 2026	$165.90	$168.13	$165.50	$167.32	819.04K
Oct 8, 2026	$167.25	$167.25	$161.325	$164.78	818.3K
Oct 7, 2026	$162.01	$165.47	$160.04	$163.98	1.73M
Oct 6, 2026	$165.00	$167.00	$162.54	$164.52	1.22M