price
GT
NYSE · GTES
Gates Industrial Corporation plc
Industrials · Industrial - Machinery
$25.45
Down-$0.05 (-0.20%)
Updated Sep 17, 2026, 8:06 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.73B
- P/E ratio
- 24.07
- Dividend yield
- 0.00%
- 52-week range
- $20.88 – $30.34
- Volume
- 1.91M
- Avg. volume
- 2.5M
Price performance
GTES price history
1M range · 20 trading sessions · Daily adjusted prices
GTES closed at $25.45 after 20 trading sessions, down 2.97% for the selected period.
- Last close
- $25.45
- Period change
- -2.97%
- Period low
- $24.80
- Period high
- $26.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $25.83 | $26.23 | $24.815 | $25.45 | 1.91M |
| Sep 15, 2026 | $25.64 | $25.73 | $25.21 | $25.50 | 1.65M |
| Sep 14, 2026 | $25.02 | $25.71 | $24.955 | $25.42 | 1.99M |
| Sep 11, 2026 | $26.10 | $26.19 | $25.73 | $26.04 | 1.68M |
| Sep 10, 2026 | $25.87 | $26.02 | $25.04 | $25.63 | 2.49M |
| Sep 9, 2026 | $25.78 | $26.75 | $25.78 | $26.32 | 2.65M |
| Sep 8, 2026 | $26.21 | $26.21 | $25.64 | $25.65 | 1.51M |
| Sep 4, 2026 | $25.16 | $25.99 | $25.16 | $25.95 | 1.27M |
| Sep 3, 2026 | $25.21 | $25.45 | $24.37 | $25.19 | 1.95M |
| Sep 2, 2026 | $24.87 | $25.07 | $24.27 | $24.91 | 1.86M |
| Sep 1, 2026 | $25.23 | $25.44 | $24.74 | $24.80 | 2.58M |
| Aug 31, 2026 | $25.74 | $25.93 | $25.53 | $25.58 | 1.89M |
| Aug 28, 2026 | $26.54 | $26.62 | $25.73 | $25.87 | 1.82M |
| Aug 27, 2026 | $26.54 | $26.875 | $26.12 | $26.38 | 1.37M |
| Aug 26, 2026 | $26.08 | $26.81 | $25.91 | $26.67 | 1.37M |
| Aug 25, 2026 | $26.42 | $26.42 | $25.875 | $25.96 | 1.67M |
| Aug 24, 2026 | $25.99 | $26.19 | $25.60 | $26.03 | 1.96M |
| Aug 21, 2026 | $26.18 | $26.22 | $25.80 | $25.90 | 1.67M |
| Aug 20, 2026 | $25.79 | $26.35 | $25.75 | $25.89 | 1.54M |
| Aug 19, 2026 | $27.39 | $27.665 | $26.08 | $26.23 | 1.98M |
Latest GTES news
The latest Smart Investors Daily articles mentioning GTES.
Stock researchCompany · Financials
Loading stock research…