NYSE · GS

The Goldman Sachs Group, Inc.

Financial Services · Financial - Capital Markets

$916.56

Up+$2.96 (+0.32%)

Updated Nov 15, 2026, 5:45 AM

SID Score

5.7/10

Composite research score

Smart Money

50/100

Neutral

Price performance · GS

GS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

GS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$922.70	$923.50	$903.35	$916.56	1.27M
Nov 12, 2026	$916.76	$931.00	$911.785	$913.60	1.55M
Nov 11, 2026	$927.50	$932.4848	$912.59	$926.81	1.44M
Nov 10, 2026	$910.24	$917.55	$897.35	$910.19	1.55M
Nov 9, 2026	$885.08	$914.33	$878.615	$906.22	2.17M
Nov 6, 2026	$870.29	$886.33	$864.75	$865.82	2.48M
Nov 5, 2026	$932.32	$934.00	$854.45	$868.95	3.89M
Nov 4, 2026	$920.31	$933.34	$899.60	$928.00	2.82M
Nov 3, 2026	$903.00	$903.15	$892.10	$896.09	1.44M
Nov 2, 2026	$908.80	$916.95	$896.97	$898.72	1.86M
Oct 30, 2026	$905.10	$906.89	$879.50	$894.55	2.15M
Oct 29, 2026	$937.19	$939.3837	$924.27	$927.73	1.49M
Oct 28, 2026	$920.00	$929.70	$913.1515	$925.17	1.9M
Oct 27, 2026	$912.00	$915.425	$906.59	$911.77	1.85M
Oct 26, 2026	$886.50	$900.62	$881.32	$893.28	1.86M
Oct 23, 2026	$880.07	$886.75	$870.82	$875.68	1.78M
Oct 22, 2026	$884.92	$906.3533	$881.00	$891.30	2.03M
Oct 21, 2026	$900.00	$906.48	$888.27	$904.72	2.51M
Oct 20, 2026	$870.46	$898.14	$864.1213	$884.81	2.3M
Oct 19, 2026	$885.88	$887.47	$872.33	$875.78	2.51M