dividends
GR
NYSE · GRPZ
Invesco S&P Smallcap 600 GARP ETF
Financial Services · Asset Management
$30.83
Down-$0.02 (-0.07%)
Updated Sep 25, 2026, 11:33 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.68M
- P/E ratio
- —
- Dividend yield
- 0.81%
- 52-week range
- $25.13 – $33.86
- Volume
- 73.86
- Avg. volume
- 268
Price performance
GRPZ price history
1M range · 20 trading sessions · Daily adjusted prices
GRPZ closed at $30.83 after 20 trading sessions, down 7.01% for the selected period.
- Last close
- $30.83
- Period change
- -7.01%
- Period low
- $30.82
- Period high
- $33.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $30.8324 | $30.8324 | $30.8324 | $30.8324 | 73.86 |
| Sep 23, 2026 | $30.8216 | $30.8216 | $30.8216 | $30.8216 | 193.53 |
| Sep 22, 2026 | $31.39 | $31.3901 | $31.28 | $31.28 | 1.7K |
| Sep 21, 2026 | $31.56 | $31.58 | $31.4765 | $31.4765 | 267.47 |
| Sep 18, 2026 | $31.4062 | $31.4062 | $31.4062 | $31.4062 | 16.75 |
| Sep 17, 2026 | $31.521 | $31.521 | $31.521 | $31.521 | 68.88 |
| Sep 16, 2026 | $31.7806 | $31.7806 | $31.7806 | $31.7806 | 25.75 |
| Sep 15, 2026 | $31.7516 | $31.7516 | $31.7516 | $31.7516 | 17.75 |
| Sep 14, 2026 | $31.9956 | $31.9956 | $31.9956 | $31.9956 | 19.98 |
| Sep 11, 2026 | $31.86 | $31.9121 | $31.86 | $31.9121 | 117.75 |
| Sep 10, 2026 | $31.72 | $31.785 | $31.72 | $31.7744 | 1.54K |
| Sep 9, 2026 | $31.875 | $31.875 | $31.875 | $31.875 | 135.75 |
| Sep 8, 2026 | $32.46 | $32.46 | $32.418 | $32.418 | 246.61 |
| Sep 4, 2026 | $32.67 | $32.9402 | $32.67 | $32.9402 | 313.75 |
| Sep 3, 2026 | $32.9335 | $32.9335 | $32.9335 | $32.9335 | 18.35 |
| Sep 2, 2026 | $32.7918 | $32.7918 | $32.7918 | $32.7918 | 22.75 |
| Sep 1, 2026 | $32.3672 | $32.3672 | $32.3672 | $32.3672 | 23.29 |
| Aug 31, 2026 | $32.7021 | $32.7021 | $32.7021 | $32.7021 | 35.13 |
| Aug 28, 2026 | $32.9852 | $32.9852 | $32.9852 | $32.9852 | 14.75 |
| Aug 27, 2026 | $33.1556 | $33.1556 | $33.1556 | $33.1556 | 19.63 |
Latest GRPZ news
The latest Smart Investors Daily articles mentioning GRPZ.
Stock researchCompany · Dividend
Loading stock research…