earnings
GP
NYSE · GPOR
Gulfport Energy Corporation
Energy · Oil & Gas Exploration & Production
$175.95
Down-$13.70 (-7.79%)
Updated Sep 16, 2026, 11:06 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.66B
- P/E ratio
- 165.66
- Dividend yield
- 0.00%
- 52-week range
- $149.18 – $225.78
- Volume
- 293.4K
- Avg. volume
- 277.96K
Price performance
GPOR price history
1M range · 20 trading sessions · Daily adjusted prices
GPOR closed at $175.95 after 20 trading sessions, up 2.91% for the selected period.
- Last close
- $175.95
- Period change
- +2.91%
- Period low
- $170.98
- Period high
- $182.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $173.93 | $179.19 | $173.27 | $175.95 | 293.4K |
| Sep 14, 2026 | $176.31 | $176.31 | $172.84 | $173.06 | 321.81K |
| Sep 11, 2026 | $174.87 | $175.69 | $171.535 | $173.25 | 215.1K |
| Sep 10, 2026 | $175.96 | $179.72 | $171.00 | $176.30 | 264.4K |
| Sep 9, 2026 | $179.12 | $179.60 | $173.76 | $176.33 | 218.37K |
| Sep 8, 2026 | $178.82 | $181.28 | $176.295 | $180.04 | 298.24K |
| Sep 4, 2026 | $180.98 | $180.98 | $177.345 | $179.40 | 211.51K |
| Sep 3, 2026 | $181.08 | $182.84 | $179.2703 | $181.86 | 232.8K |
| Sep 2, 2026 | $180.60 | $183.24 | $180.335 | $180.45 | 181.89K |
| Sep 1, 2026 | $178.57 | $182.84 | $178.57 | $182.61 | 221.67K |
| Aug 31, 2026 | $178.84 | $179.91 | $177.1165 | $179.45 | 243K |
| Aug 28, 2026 | $177.27 | $179.09 | $175.42 | $176.37 | 192.25K |
| Aug 27, 2026 | $173.41 | $176.355 | $171.28 | $176.13 | 213.91K |
| Aug 26, 2026 | $171.32 | $177.09 | $171.32 | $174.04 | 207.1K |
| Aug 25, 2026 | $171.73 | $174.145 | $171.71 | $172.48 | 228.68K |
| Aug 24, 2026 | $173.39 | $176.33 | $173.14 | $175.52 | 286.85K |
| Aug 21, 2026 | $175.00 | $176.10 | $172.56 | $173.45 | 240.91K |
| Aug 20, 2026 | $173.40 | $177.26 | $171.50 | $174.35 | 253.63K |
| Aug 19, 2026 | $172.67 | $174.72 | $170.44 | $173.14 | 248.47K |
| Aug 18, 2026 | $171.94 | $171.96 | $168.89 | $170.98 | 331.54K |
Latest GPOR news
The latest Smart Investors Daily articles mentioning GPOR.
Stock researchCompany · Financials
Loading stock research…