dividends
GO
NYSE · GOODN
Gladstone Commercial Corporation
Real Estate · REIT - Diversified
$22.45
Up+$0.20 (+0.90%)
Updated Sep 18, 2026, 1:04 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- 24.29
- Dividend yield
- 7.99%
- 52-week range
- $21.84 – $23.91
- Volume
- 4.89K
- Avg. volume
- 4.39K
Price performance
GOODN price history
1M range · 20 trading sessions · Daily adjusted prices
GOODN closed at $22.45 after 20 trading sessions, down 4.87% for the selected period.
- Last close
- $22.45
- Period change
- -4.87%
- Period low
- $22.01
- Period high
- $23.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $23.3635 | $23.3635 | $22.12 | $22.45 | 4.89K |
| Sep 16, 2026 | $22.26 | $22.50 | $22.10 | $22.2499 | 1.93K |
| Sep 15, 2026 | $22.48 | $23.125 | $22.40 | $22.40 | 3.52K |
| Sep 14, 2026 | $22.26 | $22.84 | $22.26 | $22.2783 | 2.97K |
| Sep 11, 2026 | $22.24 | $22.24 | $21.88 | $22.01 | 10.06K |
| Sep 10, 2026 | $22.375 | $22.4799 | $21.94 | $22.4799 | 5.04K |
| Sep 9, 2026 | $22.63 | $22.6701 | $22.54 | $22.54 | 1.61K |
| Sep 8, 2026 | $22.84 | $22.84 | $22.505 | $22.57 | 9.63K |
| Sep 4, 2026 | $22.6501 | $22.99 | $22.6501 | $22.99 | 2.46K |
| Sep 3, 2026 | $23.30 | $23.30 | $23.30 | $23.30 | 720.76 |
| Sep 2, 2026 | $22.98 | $23.28 | $22.98 | $23.28 | 827.95 |
| Sep 1, 2026 | $23.10 | $23.40 | $23.10 | $23.1604 | 2.23K |
| Aug 31, 2026 | $23.04 | $23.91 | $23.04 | $23.6027 | 1.45K |
| Aug 28, 2026 | $23.20 | $23.20 | $23.20 | $23.20 | 283.3 |
| Aug 27, 2026 | $23.02 | $23.07 | $23.02 | $23.07 | 1.24K |
| Aug 26, 2026 | $23.35 | $23.385 | $23.25 | $23.385 | 871.3 |
| Aug 25, 2026 | $23.31 | $23.50 | $23.1601 | $23.48 | 2.31K |
| Aug 24, 2026 | $23.43 | $23.43 | $23.2627 | $23.2627 | 577.76 |
| Aug 21, 2026 | $23.60 | $23.60 | $23.05 | $23.3157 | 1.69K |
| Aug 20, 2026 | $23.885 | $23.885 | $23.36 | $23.60 | 7.87K |
Latest GOODN news
The latest Smart Investors Daily articles mentioning GOODN.
Stock researchCompany · Financials
Loading stock research…