NYSE · GNRC

Generac Holdings Inc.

Industrials · Industrial - Machinery

$189.32

Down-$19.96 (-9.54%)

Updated Nov 5, 2026, 12:04 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GNRC

GNRC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GNRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$201.80	$201.92	$181.61	$189.32	2.07M
Nov 3, 2026	$206.36	$212.9738	$206.01	$209.28	899.64K
Nov 2, 2026	$200.61	$208.11	$199.04	$202.04	955.03K
Oct 30, 2026	$194.28	$202.59	$192.00	$197.93	1.84M
Oct 29, 2026	$202.26	$212.81	$201.73	$203.36	1.6M
Oct 28, 2026	$195.80	$203.46	$181.00	$201.34	2.36M
Oct 27, 2026	$192.99	$195.69	$189.95	$193.71	1.02M
Oct 26, 2026	$188.06	$192.27	$186.27	$189.23	1.05M
Oct 23, 2026	$185.00	$189.3099	$181.23	$186.92	1.11M
Oct 22, 2026	$196.40	$198.02	$185.6532	$188.02	1.16M
Oct 21, 2026	$198.55	$204.28	$198.55	$203.14	843.49K
Oct 20, 2026	$190.1125	$198.685	$188.01	$194.60	744.22K
Oct 19, 2026	$197.00	$197.61	$192.20	$193.31	667.79K
Oct 16, 2026	$195.10	$199.99	$190.87	$192.68	1M
Oct 15, 2026	$192.04	$199.695	$186.08	$198.40	1.41M
Oct 14, 2026	$211.47	$211.48	$197.205	$198.06	1.19M
Oct 13, 2026	$213.51	$217.72	$207.0261	$214.29	1M
Oct 12, 2026	$222.77	$224.2212	$215.1905	$218.37	991.07K
Oct 9, 2026	$227.53	$227.53	$220.95	$224.94	967.54K
Oct 8, 2026	$225.72	$228.775	$217.19	$224.40	1.76M
Oct 7, 2026	$219.64	$222.316	$215.0419	$221.34	879.19K