price
GN
NYSE · GNL
Global Net Lease, Inc.
Real Estate · REIT - Diversified
$9.01
Down-$0.12 (-1.33%)
Updated Sep 16, 2026, 8:07 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.81B
- P/E ratio
- -6.26
- Dividend yield
- 9.38%
- 52-week range
- $8.43 – $9.84
- Volume
- 1.84M
- Avg. volume
- 1.31M
Price performance
GNL price history
1M range · 20 trading sessions · Daily adjusted prices
GNL closed at $9.01 after 20 trading sessions, up 1.92% for the selected period.
- Last close
- $9.01
- Period change
- +1.92%
- Period low
- $8.84
- Period high
- $9.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $9.01 | $9.09 | $8.98 | $9.01 | 1.84M |
| Sep 14, 2026 | $9.04 | $9.105 | $8.98 | $9.02 | 2.06M |
| Sep 11, 2026 | $9.12 | $9.135 | $9.045 | $9.05 | 1.86M |
| Sep 10, 2026 | $9.10 | $9.13 | $9.045 | $9.08 | 1.91M |
| Sep 9, 2026 | $9.11 | $9.13 | $9.04 | $9.09 | 1.92M |
| Sep 8, 2026 | $9.08 | $9.16 | $9.08 | $9.10 | 1.36M |
| Sep 4, 2026 | $9.08 | $9.2282 | $9.08 | $9.12 | 1.53M |
| Sep 3, 2026 | $9.21 | $9.22 | $9.1001 | $9.14 | 1.12M |
| Sep 2, 2026 | $9.15 | $9.215 | $9.10 | $9.15 | 1.49M |
| Sep 1, 2026 | $9.18 | $9.325 | $9.07 | $9.13 | 2.35M |
| Aug 31, 2026 | $9.14 | $9.235 | $9.0554 | $9.18 | 2.75M |
| Aug 28, 2026 | $9.18 | $9.225 | $9.135 | $9.16 | 1.21M |
| Aug 27, 2026 | $9.07 | $9.15 | $9.03 | $9.13 | 1.26M |
| Aug 26, 2026 | $9.25 | $9.255 | $9.12 | $9.14 | 1.28M |
| Aug 25, 2026 | $9.22 | $9.285 | $9.145 | $9.25 | 1.51M |
| Aug 24, 2026 | $9.12 | $9.22 | $9.10 | $9.22 | 1.46M |
| Aug 21, 2026 | $9.12 | $9.14 | $9.02 | $9.04 | 1.46M |
| Aug 20, 2026 | $8.99 | $9.12 | $8.94 | $9.09 | 1.72M |
| Aug 19, 2026 | $8.89 | $9.03 | $8.86 | $9.01 | 2.35M |
| Aug 18, 2026 | $8.86 | $8.95 | $8.78 | $8.84 | 2.12M |
Latest GNL news
The latest Smart Investors Daily articles mentioning GNL.
Stock researchCompany · Financials
Loading stock research…