NYSE · GLV

Clough Global Dividend and Income Fund

Financial Services · Asset Management - Income

$5.80

Up+$0.02 (+0.35%)

Updated Nov 5, 2026, 7:43 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLV

GLV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$5.8399	$5.84	$5.7698	$5.80	46.15K
Nov 3, 2026	$5.83	$5.83	$5.7716	$5.78	12.38K
Nov 2, 2026	$5.80	$5.80	$5.72	$5.77	61.03K
Oct 30, 2026	$5.78	$5.80	$5.71	$5.77	17.37K
Oct 29, 2026	$5.72	$5.81	$5.72	$5.78	27.65K
Oct 28, 2026	$5.81	$5.81	$5.748	$5.7701	36.21K
Oct 27, 2026	$5.76	$5.80	$5.73	$5.7651	11.57K
Oct 26, 2026	$5.70	$5.7623	$5.70	$5.73	24.39K
Oct 23, 2026	$5.72	$5.76	$5.69	$5.73	19.19K
Oct 22, 2026	$5.66	$5.7874	$5.65	$5.69	17.19K
Oct 21, 2026	$5.73	$5.74	$5.66	$5.71	31K
Oct 20, 2026	$5.67	$5.7441	$5.66	$5.72	35.07K
Oct 19, 2026	$5.79	$5.86	$5.71	$5.74	28.93K
Oct 16, 2026	$5.8499	$5.8499	$5.775	$5.80	26.91K
Oct 15, 2026	$5.73	$5.83	$5.73	$5.78	28.69K
Oct 14, 2026	$5.77	$5.79	$5.70	$5.74	42.7K
Oct 13, 2026	$5.80	$5.8212	$5.736	$5.79	21.29K
Oct 12, 2026	$5.77	$5.82	$5.765	$5.79	6.67K
Oct 9, 2026	$5.80	$5.84	$5.74	$5.8062	16.73K
Oct 8, 2026	$5.76	$5.84	$5.73	$5.76	12.5K
Oct 7, 2026	$5.78	$5.8142	$5.77	$5.77	25.36K