NYSE · GLQ

Clough Global Equity Fund

Financial Services · Asset Management - Global

$7.56

Up+$0.00 (+0.00%)

Updated Nov 5, 2026, 5:48 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLQ

GLQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GLQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$7.67	$7.74	$7.52	$7.56	71.62K
Nov 3, 2026	$7.52	$7.5901	$7.50	$7.58	51.68K
Nov 2, 2026	$7.57	$7.58	$7.49	$7.55	47.84K
Oct 30, 2026	$7.57	$7.7224	$7.48	$7.50	18.98K
Oct 29, 2026	$7.47	$7.60	$7.47	$7.60	26.88K
Oct 28, 2026	$7.47	$7.55	$7.46	$7.50	30.47K
Oct 27, 2026	$7.48	$7.5125	$7.42	$7.50	23.21K
Oct 26, 2026	$7.41	$7.46	$7.3474	$7.43	53.39K
Oct 23, 2026	$7.35	$7.5102	$7.33	$7.37	22.09K
Oct 22, 2026	$7.40	$7.4377	$7.31	$7.36	29.08K
Oct 21, 2026	$7.40	$7.44	$7.35	$7.42	45.95K
Oct 20, 2026	$7.28	$7.39	$7.28	$7.34	26.53K
Oct 19, 2026	$7.47	$7.47	$7.31	$7.31	66.99K
Oct 16, 2026	$7.46	$7.50	$7.39	$7.39	27.73K
Oct 15, 2026	$7.38	$7.48	$7.36	$7.48	36.18K
Oct 14, 2026	$7.51	$7.51	$7.39	$7.40	55.95K
Oct 13, 2026	$7.62	$7.62	$7.445	$7.53	52.11K
Oct 12, 2026	$7.63	$7.66	$7.59	$7.60	27.25K
Oct 9, 2026	$7.59	$7.70	$7.52	$7.65	16.49K
Oct 8, 2026	$7.59	$7.64	$7.56	$7.56	13.07K
Oct 7, 2026	$7.73	$7.73	$7.6039	$7.65	25.24K