NYSE · GFI

Gold Fields Limited

Basic Materials · Gold

$32.92

Down-$2.20 (-6.26%)

Updated Nov 1, 2026, 8:16 PM

SID Score

5.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · GFI

GFI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$33.37	$33.55	$32.28	$32.92	4.12M
Oct 29, 2026	$35.545	$35.545	$34.85	$35.12	2.87M
Oct 28, 2026	$35.34	$36.245	$35.215	$36.23	2.8M
Oct 27, 2026	$35.17	$35.73	$34.945	$35.73	3.54M
Oct 26, 2026	$35.22	$35.38	$34.42	$35.20	3.5M
Oct 23, 2026	$35.32	$35.50	$34.17	$34.59	4.63M
Oct 22, 2026	$35.78	$35.87	$34.835	$35.14	3.66M
Oct 21, 2026	$37.21	$37.38	$36.24	$36.80	4.93M
Oct 20, 2026	$36.25	$37.265	$36.07	$36.23	2.96M
Oct 19, 2026	$37.69	$37.9025	$36.575	$36.67	3.76M
Oct 16, 2026	$37.24	$38.15	$37.13	$37.60	3.63M
Oct 15, 2026	$36.48	$37.205	$36.11	$37.09	4.85M
Oct 14, 2026	$35.83	$36.085	$35.03	$35.55	3.91M
Oct 13, 2026	$37.45	$37.54	$36.075	$36.34	3.49M
Oct 12, 2026	$36.53	$36.965	$36.475	$36.76	1.93M
Oct 9, 2026	$37.20	$37.455	$36.68	$36.82	4.79M
Oct 8, 2026	$35.34	$36.17	$35.31	$35.86	4.17M
Oct 7, 2026	$34.76	$35.30	$34.53	$35.05	3.49M
Oct 6, 2026	$35.52	$36.38	$35.315	$36.17	3.18M
Oct 5, 2026	$35.54	$35.985	$35.091	$35.69	2.38M