price
GD
NYSE · GDXY
YieldMax Gold Miners Option Income Strategy ETF
Asset Management
$10.67
Up+$0.25 (+2.34%)
Updated Sep 17, 2026, 6:02 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 161.41M
- P/E ratio
- —
- Dividend yield
- 74.74%
- 52-week range
- $9.27 – $16.41
- Volume
- 1.11M
- Avg. volume
- 615.49K
Price performance
GDXY price history
1M range · 20 trading sessions · Daily adjusted prices
GDXY closed at $10.67 after 20 trading sessions, down 7.94% for the selected period.
- Last close
- $10.67
- Period change
- -7.94%
- Period low
- $10.67
- Period high
- $12.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $11.00 | $11.00 | $10.495 | $10.67 | 1.11M |
| Sep 15, 2026 | $10.75 | $10.81 | $10.61 | $10.76 | 552.92K |
| Sep 14, 2026 | $10.77 | $10.905 | $10.67 | $10.80 | 1.12M |
| Sep 11, 2026 | $11.20 | $11.23 | $11.005 | $11.07 | 616.37K |
| Sep 10, 2026 | $11.06 | $11.095 | $10.92 | $10.97 | 711.17K |
| Sep 9, 2026 | $11.44 | $11.54 | $11.32 | $11.41 | 622.88K |
| Sep 8, 2026 | $11.35 | $11.4515 | $11.275 | $11.31 | 764.02K |
| Sep 4, 2026 | $11.25 | $11.43 | $11.22 | $11.37 | 686.46K |
| Sep 3, 2026 | $11.50 | $11.54 | $11.295 | $11.53 | 607.14K |
| Sep 2, 2026 | $11.20 | $11.40 | $11.17 | $11.28 | 1.02M |
| Sep 1, 2026 | $11.05 | $11.33 | $10.95 | $10.95 | 1.28M |
| Aug 31, 2026 | $11.49 | $11.49 | $11.22 | $11.35 | 994.49K |
| Aug 28, 2026 | $11.82 | $11.92 | $11.345 | $11.42 | 1.33M |
| Aug 27, 2026 | $11.77 | $11.88 | $11.66 | $11.84 | 773.57K |
| Aug 26, 2026 | $12.06 | $12.09 | $11.94 | $11.97 | 1.24M |
| Aug 25, 2026 | $11.885 | $12.2299 | $11.88 | $12.22 | 881.95K |
| Aug 24, 2026 | $12.01 | $12.10 | $11.84 | $12.04 | 1.1M |
| Aug 21, 2026 | $11.91 | $11.99 | $11.84 | $11.99 | 1.18M |
| Aug 20, 2026 | $11.37 | $11.73 | $11.36 | $11.73 | 884.64K |
| Aug 19, 2026 | $11.30 | $11.60 | $11.29 | $11.59 | 2.23M |
Latest GDXY news
The latest Smart Investors Daily articles mentioning GDXY.
Stock researchCompany · Financials
Loading stock research…