dividends
GD
NYSE · GDV
The Gabelli Dividend & Income Trust
Financial Services · Asset Management - Income
$29.18
Up+$0.14 (+0.47%)
Updated Sep 16, 2026, 5:54 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.43B
- P/E ratio
- 6.92
- Dividend yield
- 7.68%
- 52-week range
- $26.14 – $31.00
- Volume
- 150.25K
- Avg. volume
- 101.74K
Price performance
GDV price history
1M range · 20 trading sessions · Daily adjusted prices
GDV closed at $29.18 after 20 trading sessions, down 4.17% for the selected period.
- Last close
- $29.18
- Period change
- -4.17%
- Period low
- $29.18
- Period high
- $30.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $29.48 | $29.53 | $29.14 | $29.18 | 150.25K |
| Sep 14, 2026 | $29.44 | $29.55 | $29.33 | $29.40 | 80.21K |
| Sep 11, 2026 | $29.52 | $29.87 | $29.52 | $29.55 | 94.62K |
| Sep 10, 2026 | $29.55 | $29.77 | $29.35 | $29.40 | 63.38K |
| Sep 9, 2026 | $29.88 | $30.2288 | $29.66 | $29.71 | 85.45K |
| Sep 8, 2026 | $30.06 | $30.165 | $29.82 | $29.83 | 72.54K |
| Sep 4, 2026 | $30.21 | $30.33 | $29.97 | $29.98 | 60.95K |
| Sep 3, 2026 | $29.95 | $30.26 | $29.91 | $30.16 | 109.2K |
| Sep 2, 2026 | $29.92 | $30.142 | $29.84 | $29.89 | 315.84K |
| Sep 1, 2026 | $30.07 | $30.615 | $29.85 | $29.92 | 92.2K |
| Aug 31, 2026 | $30.30 | $30.30 | $30.15 | $30.16 | 91.56K |
| Aug 28, 2026 | $30.31 | $30.43 | $30.25 | $30.30 | 75.48K |
| Aug 27, 2026 | $30.44 | $30.6128 | $30.28 | $30.33 | 103.56K |
| Aug 26, 2026 | $30.50 | $30.62 | $30.4501 | $30.47 | 78.11K |
| Aug 25, 2026 | $30.65 | $30.7494 | $30.45 | $30.59 | 101.72K |
| Aug 24, 2026 | $30.55 | $30.5599 | $30.33 | $30.40 | 104.28K |
| Aug 21, 2026 | $30.21 | $30.465 | $30.21 | $30.40 | 110.03K |
| Aug 20, 2026 | $30.30 | $30.5599 | $30.14 | $30.14 | 73.99K |
| Aug 19, 2026 | $30.45 | $30.6399 | $30.44 | $30.44 | 70.39K |
| Aug 18, 2026 | $30.51 | $30.636 | $30.3895 | $30.45 | 49.34K |
Latest GDV news
The latest Smart Investors Daily articles mentioning GDV.
Stock researchCompany · Financials
Loading stock research…