NYSE · GCTS

GCT Semiconductor Holding, Inc.

Technology · Semiconductors

$1.12

Down-$0.13 (-10.40%)

Updated Nov 2, 2026, 6:56 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GCTS

GCTS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GCTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.21	$1.2299	$1.11	$1.12	3.14M
Oct 29, 2026	$1.27	$1.31	$1.24	$1.25	1.54M
Oct 28, 2026	$1.32	$1.32	$1.22	$1.28	2.12M
Oct 27, 2026	$1.31	$1.39	$1.27	$1.27	2.27M
Oct 26, 2026	$1.30	$1.33	$1.23	$1.23	2.02M
Oct 23, 2026	$1.40	$1.4081	$1.29	$1.29	1.24M
Oct 22, 2026	$1.46	$1.485	$1.365	$1.39	1.8M
Oct 21, 2026	$1.57	$1.5841	$1.49	$1.52	1.48M
Oct 20, 2026	$1.45	$1.57	$1.37	$1.53	2.41M
Oct 19, 2026	$1.66	$1.66	$1.50	$1.51	1.96M
Oct 16, 2026	$1.77	$1.7778	$1.58	$1.59	2.53M
Oct 15, 2026	$1.69	$1.775	$1.64	$1.76	2.59M
Oct 14, 2026	$1.85	$1.87	$1.755	$1.77	1.81M
Oct 13, 2026	$1.89	$1.93	$1.8601	$1.90	1.31M
Oct 12, 2026	$1.98	$1.98	$1.83	$1.93	2.23M
Oct 9, 2026	$2.12	$2.19	$1.96	$2.02	1.81M
Oct 8, 2026	$2.05	$2.13	$2.0208	$2.10	1.22M
Oct 7, 2026	$2.08	$2.09	$2.03	$2.06	1.38M
Oct 6, 2026	$2.13	$2.21	$2.10	$2.12	1.42M
Oct 5, 2026	$2.22	$2.2398	$2.08	$2.09	1.27M