NYSE · GAIN

Gladstone Investment Corporation

Financial Services · Asset Management

$15.16

Down-$0.11 (-0.72%)

Updated Oct 31, 2026, 10:17 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GAIN

GAIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GAIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$15.29	$15.38	$15.09	$15.16	191.17K
Oct 29, 2026	$15.18	$15.30	$15.10	$15.27	136.1K
Oct 28, 2026	$14.95	$15.12	$14.87	$15.08	186.16K
Oct 27, 2026	$14.73	$14.96	$14.62	$14.93	127.14K
Oct 26, 2026	$14.72	$14.74	$14.58	$14.63	133.67K
Oct 23, 2026	$14.56	$14.71	$14.46	$14.68	208.75K
Oct 22, 2026	$14.68	$14.95	$14.67	$14.775	188.8K
Oct 21, 2026	$14.86	$14.86	$14.67	$14.74	102.81K
Oct 20, 2026	$14.84	$14.99	$14.76	$14.84	131.02K
Oct 19, 2026	$15.03	$15.03	$14.805	$14.85	156.34K
Oct 16, 2026	$15.37	$15.40	$15.04	$15.05	117.52K
Oct 15, 2026	$15.21	$15.475	$15.21	$15.32	142.57K
Oct 14, 2026	$15.32	$15.32	$15.10	$15.14	149.86K
Oct 13, 2026	$15.36	$15.45	$15.24	$15.32	187.77K
Oct 12, 2026	$15.22	$15.41	$15.21	$15.35	101.15K
Oct 9, 2026	$15.40	$15.44	$15.22	$15.25	102.94K
Oct 8, 2026	$15.21	$15.45	$15.17	$15.38	170.89K
Oct 7, 2026	$15.355	$15.355	$15.10	$15.29	140.92K
Oct 6, 2026	$15.52	$15.5801	$15.38	$15.40	132.65K
Oct 5, 2026	$15.71	$15.89	$15.5186	$15.54	98.5K
Oct 2, 2026	$15.92	$15.99	$15.58	$15.66	100.2K