dividends
GA
NYSE · GAEM
Simplify Gamma Emerging Market Bond ETF
Financial Services · Asset Management
$26.56
Down-$0.06 (-0.21%)
Updated Sep 19, 2026, 11:55 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.91M
- P/E ratio
- —
- Dividend yield
- 8.58%
- 52-week range
- $25.68 – $28.25
- Volume
- 5.91K
- Avg. volume
- 20.68K
Price performance
GAEM price history
1M range · 20 trading sessions · Daily adjusted prices
GAEM closed at $26.56 after 20 trading sessions, down 1.12% for the selected period.
- Last close
- $26.56
- Period change
- -1.12%
- Period low
- $26.45
- Period high
- $27.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $26.59 | $26.59 | $26.5201 | $26.5551 | 5.91K |
| Sep 17, 2026 | $26.5688 | $26.61 | $26.39 | $26.595 | 5.48K |
| Sep 16, 2026 | $26.46 | $26.5299 | $26.46 | $26.475 | 2.02K |
| Sep 15, 2026 | $26.50 | $26.50 | $26.445 | $26.445 | 6.25K |
| Sep 14, 2026 | $26.50 | $26.56 | $26.4501 | $26.535 | 8.17K |
| Sep 11, 2026 | $26.625 | $26.635 | $26.59 | $26.59 | 2.78K |
| Sep 10, 2026 | $26.58 | $26.64 | $26.575 | $26.575 | 6.67K |
| Sep 9, 2026 | $26.701 | $26.72 | $26.66 | $26.685 | 5.44K |
| Sep 8, 2026 | $26.74 | $26.78 | $26.735 | $26.735 | 1.8K |
| Sep 4, 2026 | $26.7338 | $26.775 | $26.7338 | $26.7483 | 3.87K |
| Sep 3, 2026 | $26.74 | $26.79 | $26.705 | $26.7352 | 6.44K |
| Sep 2, 2026 | $26.67 | $26.70 | $26.65 | $26.6702 | 10.01K |
| Sep 1, 2026 | $26.63 | $26.69 | $26.63 | $26.6451 | 9.89K |
| Aug 31, 2026 | $26.74 | $26.81 | $26.715 | $26.7686 | 54.42K |
| Aug 28, 2026 | $26.85 | $26.92 | $26.7701 | $26.7859 | 5.8K |
| Aug 27, 2026 | $26.845 | $26.8855 | $26.845 | $26.8855 | 4.12K |
| Aug 26, 2026 | $26.825 | $26.875 | $26.82 | $26.855 | 5K |
| Aug 25, 2026 | $26.965 | $27.01 | $26.965 | $27.01 | 10.82K |
| Aug 24, 2026 | $26.86 | $26.93 | $26.86 | $26.89 | 7.67K |
| Aug 21, 2026 | $26.845 | $26.86 | $26.82 | $26.8562 | 43.79K |
Latest GAEM news
The latest Smart Investors Daily articles mentioning GAEM.
Stock researchCompany · Dividend
Loading stock research…