NYSE · G

Genpact Limited

Technology · Information Technology Services

$35.27

Down-$0.19 (-0.54%)

Updated Sep 17, 2026, 7:35 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

G price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

G OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$35.53	$35.845	$34.935	$35.27	1.6M
Sep 15, 2026	$35.98	$36.72	$35.84	$35.86	1.69M
Sep 14, 2026	$35.93	$36.92	$35.93	$36.43	2.63M
Sep 11, 2026	$34.44	$35.18	$34.175	$35.14	1.96M
Sep 10, 2026	$34.96	$35.20	$34.295	$34.41	1.7M
Sep 9, 2026	$35.39	$35.57	$34.74	$34.87	1.9M
Sep 8, 2026	$36.79	$36.91	$35.30	$35.35	2.83M
Sep 4, 2026	$37.53	$37.765	$36.92	$37.32	1.44M
Sep 3, 2026	$37.15	$38.59	$37.15	$38.08	1.74M
Sep 2, 2026	$37.07	$38.16	$37.07	$37.49	1.85M
Sep 1, 2026	$38.02	$38.85	$37.59	$37.69	1.88M
Aug 31, 2026	$37.83	$38.44	$37.795	$37.98	2.64M
Aug 28, 2026	$37.85	$38.32	$37.73	$38.02	2.28M
Aug 27, 2026	$36.90	$37.89	$36.72	$37.53	1.41M
Aug 26, 2026	$36.80	$37.25	$36.66	$36.88	2.42M
Aug 25, 2026	$37.08	$37.46	$36.7854	$37.25	2.06M
Aug 24, 2026	$37.15	$38.00	$37.15	$37.59	1.97M
Aug 21, 2026	$37.05	$37.87	$36.72	$37.14	5.3M
Aug 20, 2026	$36.39	$37.53	$36.30	$36.93	5.12M
Aug 19, 2026	$34.74	$37.15	$34.74	$36.40	3.8M