NYSE · FTQI

First Trust Nasdaq BuyWrite Income ETF

Financial Services · Asset Management - Income

$21.60

Up+$0.16 (+0.75%)

Updated Nov 5, 2026, 8:25 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTQI

FTQI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FTQI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$21.51	$21.745	$21.49	$21.60	460.11K
Nov 3, 2026	$21.38	$21.53	$21.35	$21.44	504.78K
Nov 2, 2026	$21.78	$21.78	$21.31	$21.33	571.69K
Oct 30, 2026	$21.85	$21.85	$21.4158	$21.62	546.83K
Oct 29, 2026	$22.12	$22.20	$22.035	$22.15	380.44K
Oct 28, 2026	$22.15	$22.175	$22.03	$22.16	818.58K
Oct 27, 2026	$21.94	$22.125	$21.94	$22.10	400.99K
Oct 26, 2026	$21.85	$21.985	$21.80	$21.92	316.45K
Oct 23, 2026	$21.74	$21.81	$21.61	$21.73	395.35K
Oct 22, 2026	$21.90	$21.91	$21.66	$21.74	421.7K
Oct 21, 2026	$22.04	$22.1182	$21.98	$22.08	471.04K
Oct 20, 2026	$22.06	$22.22	$21.98	$22.15	520.73K
Oct 19, 2026	$22.10	$22.19	$22.06	$22.10	341.77K
Oct 16, 2026	$22.32	$22.32	$21.85	$21.95	332.98K
Oct 15, 2026	$22.16	$22.31	$22.08	$22.31	406.03K
Oct 14, 2026	$22.41	$22.425	$22.21	$22.28	291.54K
Oct 13, 2026	$22.37	$22.43	$22.31	$22.43	278.05K
Oct 12, 2026	$22.47	$22.47	$22.375	$22.39	250.56K
Oct 9, 2026	$22.35	$22.44	$22.31	$22.44	458.49K
Oct 8, 2026	$22.29	$22.32	$22.225	$22.31	1.18M
Oct 7, 2026	$22.26	$22.31	$22.24	$22.30	1.67M