NYSE · FTBI

First Trust Balanced Income ETF

Financial Services · Investment - Banking & Investment Services

$21.39

Up+$0.19 (+0.92%)

Updated Nov 5, 2026, 9:17 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTBI

FTBI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FTBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$21.11	$21.42	$21.11	$21.389	5.58K
Nov 3, 2026	$21.206	$21.2599	$21.14	$21.195	7.8K
Nov 2, 2026	$21.26	$21.26	$21.2061	$21.2061	3.58K
Oct 30, 2026	$21.35	$21.35	$21.17	$21.1919	6.91K
Oct 29, 2026	$21.43	$21.43	$21.35	$21.3754	3.03K
Oct 28, 2026	$21.295	$21.35	$21.27	$21.3351	8.13K
Oct 27, 2026	$21.23	$21.34	$21.23	$21.31	1.75K
Oct 26, 2026	$21.245	$21.28	$21.2221	$21.2221	7.92K
Oct 23, 2026	$21.20	$21.22	$21.14	$21.1402	15.66K
Oct 22, 2026	$21.186	$21.25	$21.162	$21.225	4.25K
Oct 21, 2026	$21.21	$21.28	$21.16	$21.2193	2.32K
Oct 20, 2026	$21.3012	$21.37	$21.3012	$21.32	2.89K
Oct 19, 2026	$21.255	$21.26	$21.24	$21.245	3.43K
Oct 16, 2026	$21.315	$21.315	$21.2377	$21.2377	3.61K
Oct 15, 2026	$21.28	$21.35	$21.24	$21.35	6.8K
Oct 14, 2026	$21.21	$21.24	$21.1201	$21.23	36.48K
Oct 13, 2026	$21.29	$21.30	$21.24	$21.275	672
Oct 12, 2026	$21.28	$21.29	$21.24	$21.245	4.03K
Oct 9, 2026	$21.26	$21.2786	$21.225	$21.24	1.8K
Oct 8, 2026	$21.18	$21.29	$21.15	$21.29	22.69K
Oct 7, 2026	$21.125	$21.17	$21.12	$21.14	3.33K