dividends
FT
NYSE · FTBI
First Trust Balanced Income ETF
Financial Services · Investment - Banking & Investment Services
$21.45
Down-$0.03 (-0.13%)
Updated Sep 20, 2026, 11:00 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.49M
- P/E ratio
- —
- Dividend yield
- 4.06%
- 52-week range
- $20.49 – $24.14
- Volume
- 4.74K
- Avg. volume
- 6.77K
Price performance
FTBI price history
1M range · 19 trading sessions · Daily adjusted prices
FTBI closed at $21.45 after 19 trading sessions, down 1.44% for the selected period.
- Last close
- $21.45
- Period change
- -1.44%
- Period low
- $21.33
- Period high
- $21.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $21.42 | $21.4899 | $21.42 | $21.45 | 4.74K |
| Sep 17, 2026 | $21.44 | $21.52 | $21.42 | $21.478 | 11.26K |
| Sep 16, 2026 | $21.50 | $21.50 | $21.3288 | $21.3288 | 27.66K |
| Sep 15, 2026 | $21.41 | $21.47 | $21.36 | $21.3979 | 23.49K |
| Sep 14, 2026 | $21.53 | $21.54 | $21.4794 | $21.4794 | 2.58K |
| Sep 11, 2026 | $21.55 | $21.57 | $21.5499 | $21.5603 | 7.37K |
| Sep 10, 2026 | $21.52 | $21.52 | $21.43 | $21.47 | 4.11K |
| Sep 9, 2026 | $21.75 | $21.75 | $21.55 | $21.63 | 4.99K |
| Sep 8, 2026 | $21.72 | $21.7299 | $21.68 | $21.71 | 3.77K |
| Sep 4, 2026 | $21.7997 | $21.7997 | $21.75 | $21.7643 | 4.11K |
| Sep 3, 2026 | $21.796 | $21.796 | $21.7687 | $21.7687 | 408.86 |
| Sep 2, 2026 | $21.64 | $21.67 | $21.64 | $21.64 | 3.83K |
| Sep 1, 2026 | $21.61 | $21.6599 | $21.5573 | $21.5573 | 5.05K |
| Aug 31, 2026 | $21.62 | $21.71 | $21.62 | $21.6807 | 4.7K |
| Aug 28, 2026 | $21.785 | $21.785 | $21.7284 | $21.7284 | 1.15K |
| Aug 27, 2026 | $21.84 | $21.84 | $21.76 | $21.82 | 10.58K |
| Aug 26, 2026 | $21.78 | $21.8081 | $21.75 | $21.8081 | 1.92K |
| Aug 25, 2026 | $21.8199 | $21.83 | $21.71 | $21.80 | 35.29K |
| Aug 24, 2026 | $21.745 | $21.775 | $21.745 | $21.7629 | 1.41K |
Latest FTBI news
The latest Smart Investors Daily articles mentioning FTBI.
Stock researchCompany · Financials
Loading stock research…