NYSE · FSK

FS KKR Capital Corp.

Financial Services · Asset Management

$11.03

Down-$0.14 (-1.25%)

Updated Oct 31, 2026, 9:39 PM

SID Score

4.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · FSK

FSK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.14	$11.16	$10.9215	$11.03	2.33M
Oct 29, 2026	$10.80	$11.18	$10.77	$11.17	2.38M
Oct 28, 2026	$10.66	$10.765	$10.635	$10.71	2.47M
Oct 27, 2026	$10.48	$10.68	$10.445	$10.66	1.7M
Oct 26, 2026	$10.44	$10.535	$10.37	$10.40	1.82M
Oct 23, 2026	$10.43	$10.505	$10.34	$10.44	1.08M
Oct 22, 2026	$10.08	$10.575	$10.08	$10.53	1.96M
Oct 21, 2026	$10.18	$10.18	$10.045	$10.08	1.89M
Oct 20, 2026	$10.15	$10.24	$10.095	$10.13	1.92M
Oct 19, 2026	$10.33	$10.33	$10.085	$10.14	1.83M
Oct 16, 2026	$10.70	$10.74	$10.27	$10.33	2.26M
Oct 15, 2026	$10.53	$10.815	$10.53	$10.73	2.18M
Oct 14, 2026	$10.66	$10.68	$10.505	$10.54	1.97M
Oct 13, 2026	$10.98	$10.98	$10.51	$10.70	2.07M
Oct 12, 2026	$10.86	$10.955	$10.80	$10.89	1.59M
Oct 9, 2026	$10.91	$10.99	$10.80	$10.84	2.21M
Oct 8, 2026	$10.70	$10.93	$10.70	$10.79	2.29M
Oct 7, 2026	$10.73	$10.78	$10.56	$10.75	2.19M
Oct 6, 2026	$10.92	$11.03	$10.79	$10.81	2.11M
Oct 5, 2026	$11.00	$11.18	$10.935	$10.99	2.57M
Oct 2, 2026	$11.18	$11.29	$10.855	$10.97	2.89M