NYSE · FRA

BlackRock Floating Rate Income Strategies Fund, Inc.

Financial Services · Asset Management - Income

$10.22

Down-$0.01 (-0.10%)

Updated Nov 5, 2026, 3:28 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FRA

FRA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.16	$10.24	$10.08	$10.22	161.63K
Nov 3, 2026	$10.16	$10.1832	$10.10	$10.16	129.76K
Nov 2, 2026	$10.08	$10.19	$10.08	$10.14	146.39K
Oct 30, 2026	$10.11	$10.14	$10.03	$10.08	248.88K
Oct 29, 2026	$10.02	$10.15	$10.00	$10.15	213.02K
Oct 28, 2026	$9.98	$10.04	$9.98	$10.00	163.29K
Oct 27, 2026	$9.85	$10.00	$9.85	$9.99	165.23K
Oct 26, 2026	$9.93	$9.95	$9.82	$9.87	385.63K
Oct 23, 2026	$10.01	$10.01	$9.65	$9.91	166.24K
Oct 22, 2026	$10.08	$10.08	$9.98	$9.99	189.13K
Oct 21, 2026	$10.09	$10.10	$10.03	$10.08	216.31K
Oct 20, 2026	$10.06	$10.125	$10.06	$10.07	93.15K
Oct 19, 2026	$10.07	$10.14	$10.06	$10.06	164.65K
Oct 16, 2026	$10.10	$10.1399	$10.05	$10.10	157.57K
Oct 15, 2026	$10.16	$10.16	$9.98	$10.14	221.91K
Oct 14, 2026	$10.20	$10.21	$10.13	$10.16	178.42K
Oct 13, 2026	$10.25	$10.28	$10.16	$10.21	195.82K
Oct 12, 2026	$10.35	$10.35	$10.25	$10.25	108.45K
Oct 9, 2026	$10.27	$10.30	$10.255	$10.29	156.36K
Oct 8, 2026	$10.34	$10.3906	$10.23	$10.25	165.06K
Oct 7, 2026	$10.38	$10.40	$10.30	$10.31	200.78K