NYSE · FOXY

Simplify Currency Strategy ETF

Financial Services · Asset Management

$26.54

Down-$0.18 (-0.67%)

Updated Nov 4, 2026, 9:52 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FOXY

FOXY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FOXY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$26.67	$26.75	$26.54	$26.54	40.3K
Nov 2, 2026	$26.77	$26.89	$26.72	$26.72	26.46K
Oct 30, 2026	$26.79	$26.79	$26.535	$26.5683	40.2K
Oct 29, 2026	$27.00	$27.00	$26.7001	$26.7444	36.18K
Oct 28, 2026	$26.70	$26.73	$26.60	$26.63	46.03K
Oct 27, 2026	$26.7029	$26.72	$26.61	$26.62	33.55K
Oct 26, 2026	$26.66	$26.77	$26.60	$26.72	40.32K
Oct 23, 2026	$27.00	$27.1532	$27.00	$27.03	40.26K
Oct 22, 2026	$27.23	$27.23	$27.11	$27.14	44.05K
Oct 21, 2026	$27.3733	$27.3733	$27.2787	$27.36	47.85K
Oct 20, 2026	$27.47	$27.49	$27.35	$27.35	32.69K
Oct 19, 2026	$27.33	$27.38	$27.3116	$27.33	42.42K
Oct 16, 2026	$27.54	$27.59	$27.40	$27.45	62.95K
Oct 15, 2026	$27.7064	$27.7064	$27.41	$27.41	101.89K
Oct 14, 2026	$27.74	$27.80	$27.68	$27.80	42.01K
Oct 13, 2026	$27.68	$27.75	$27.65	$27.74	23.51K
Oct 12, 2026	$27.54	$27.62	$27.54	$27.58	24.32K
Oct 9, 2026	$27.31	$27.47	$27.30	$27.47	30.09K
Oct 8, 2026	$27.34	$27.3799	$27.22	$27.31	24.34K
Oct 7, 2026	$27.41	$27.5032	$27.40	$27.40	26.42K
Oct 6, 2026	$27.44	$27.44	$27.27	$27.27	26.9K