dividends
FO
NYSE · FOXY
Simplify Currency Strategy ETF
Financial Services · Asset Management
$27.80
Down-$0.18 (-0.64%)
Updated Sep 19, 2026, 11:55 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.53M
- P/E ratio
- —
- Dividend yield
- 4.68%
- 52-week range
- $27.02 – $32.20
- Volume
- 46.51K
- Avg. volume
- 27.82K
Price performance
FOXY price history
1M range · 20 trading sessions · Daily adjusted prices
FOXY closed at $27.80 after 20 trading sessions, up 0.36% for the selected period.
- Last close
- $27.80
- Period change
- +0.36%
- Period low
- $27.12
- Period high
- $27.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $27.76 | $27.87 | $27.75 | $27.80 | 46.51K |
| Sep 17, 2026 | $27.96 | $28.01 | $27.9006 | $27.98 | 41.96K |
| Sep 16, 2026 | $27.76 | $27.79 | $27.67 | $27.79 | 26.74K |
| Sep 15, 2026 | $27.80 | $27.81 | $27.68 | $27.70 | 33.22K |
| Sep 14, 2026 | $27.67 | $27.77 | $27.66 | $27.71 | 408.26K |
| Sep 11, 2026 | $27.76 | $27.8156 | $27.67 | $27.67 | 38.64K |
| Sep 10, 2026 | $27.57 | $27.71 | $27.54 | $27.6736 | 55.14K |
| Sep 9, 2026 | $27.74 | $27.83 | $27.73 | $27.82 | 43.57K |
| Sep 8, 2026 | $27.57 | $27.73 | $27.4555 | $27.72 | 83.85K |
| Sep 4, 2026 | $27.68 | $27.81 | $27.68 | $27.76 | 88.2K |
| Sep 3, 2026 | $27.82 | $27.82 | $27.68 | $27.73 | 51.08K |
| Sep 2, 2026 | $27.69 | $27.69 | $27.53 | $27.62 | 68.86K |
| Sep 1, 2026 | $27.39 | $27.625 | $27.36 | $27.545 | 76.88K |
| Aug 31, 2026 | $27.14 | $27.245 | $27.14 | $27.19 | 39.39K |
| Aug 28, 2026 | $27.20 | $27.20 | $27.02 | $27.12 | 88.22K |
| Aug 27, 2026 | $27.16 | $27.31 | $27.16 | $27.25 | 74.84K |
| Aug 26, 2026 | $27.34 | $27.39 | $27.286 | $27.38 | 79.93K |
| Aug 25, 2026 | $27.64 | $27.68 | $27.60 | $27.64 | 140.1K |
| Aug 24, 2026 | $27.67 | $27.70 | $27.64 | $27.6682 | 52.19K |
| Aug 21, 2026 | $27.72 | $27.73 | $27.47 | $27.70 | 161.38K |
Latest FOXY news
The latest Smart Investors Daily articles mentioning FOXY.
Stock researchCompany · Dividend
Loading stock research…