analyst
FO
NYSE · FORM
FormFactor, Inc.
Technology · Semiconductors
$101.69
Up+$3.13 (+3.08%)
Updated Sep 16, 2026, 8:48 PM
SID Score
5.5/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 4.49B
- P/E ratio
- 110.09
- Dividend yield
- 0.00%
- 52-week range
- $30.20 – $160.27
- Volume
- 969.19K
- Avg. volume
- 1.08M
Price performance
FORM price history
1M range · 20 trading sessions · Daily adjusted prices
FORM closed at $101.69 after 20 trading sessions, down 18.22% for the selected period.
- Last close
- $101.69
- Period change
- -18.22%
- Period low
- $95.41
- Period high
- $124.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $105.13 | $105.17 | $100.3901 | $101.69 | 969.19K |
| Sep 14, 2026 | $104.24 | $109.06 | $102.5411 | $102.94 | 1.23M |
| Sep 11, 2026 | $113.68 | $117.12 | $112.94 | $114.95 | 870.56K |
| Sep 10, 2026 | $110.00 | $115.805 | $110.00 | $112.12 | 1.19M |
| Sep 9, 2026 | $109.53 | $115.95 | $108.52 | $114.18 | 1.23M |
| Sep 8, 2026 | $107.09 | $111.99 | $106.64 | $109.86 | 1.27M |
| Sep 4, 2026 | $99.64 | $104.20 | $99.0101 | $103.90 | 1.1M |
| Sep 3, 2026 | $95.03 | $97.16 | $92.05 | $96.76 | 898.24K |
| Sep 2, 2026 | $95.50 | $97.50 | $93.505 | $96.58 | 1.07M |
| Sep 1, 2026 | $99.27 | $99.54 | $94.99 | $95.41 | 1.14M |
| Aug 31, 2026 | $103.145 | $103.17 | $99.77 | $100.61 | 1.12M |
| Aug 28, 2026 | $109.46 | $109.95 | $101.33 | $101.695 | 1.09M |
| Aug 27, 2026 | $112.00 | $113.90 | $109.26 | $110.23 | 1.09M |
| Aug 26, 2026 | $107.80 | $110.22 | $104.68 | $108.10 | 1.47M |
| Aug 25, 2026 | $112.41 | $112.41 | $106.79 | $107.72 | 779.15K |
| Aug 24, 2026 | $110.63 | $112.16 | $104.77 | $107.90 | 1.26M |
| Aug 21, 2026 | $117.69 | $117.80 | $110.32 | $114.16 | 735.38K |
| Aug 20, 2026 | $114.50 | $117.60 | $112.43 | $115.71 | 743K |
| Aug 19, 2026 | $126.03 | $126.03 | $113.545 | $114.95 | 1.06M |
| Aug 18, 2026 | $129.28 | $129.57 | $120.01 | $124.34 | 1.53M |
Latest FORM news
The latest Smart Investors Daily articles mentioning FORM.
Stock researchCompany · Financials
Loading stock research…