institutional
FN
NYSE · FNV
Franco-Nevada Corporation
Basic Materials · Gold
$225.99
Up+$16.52 (+7.31%)
Updated Nov 4, 2026, 7:55 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 41.26B
- P/E ratio
- 44.86
- Dividend yield
- 0.67%
- 52-week range
- $181.95 – $285.67
- Volume
- 453.69K
- Avg. volume
- 828.77K
Price performance · FNV
FNV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FNV closed at $225.99 after 21 trading sessions, down 7.37% for the selected period.
- Last close
- $225.99
- Period change
- -7.37%
- Period low
- $224.95
- Period high
- $245.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $229.27 | $229.27 | $224.905 | $225.99 | 453.69K |
| Nov 2, 2026 | $229.00 | $232.24 | $227.32 | $229.27 | 672.69K |
| Oct 30, 2026 | $226.12 | $227.29 | $221.255 | $224.95 | 607.53K |
| Oct 29, 2026 | $233.60 | $235.12 | $229.37 | $231.60 | 532.15K |
| Oct 28, 2026 | $235.00 | $238.89 | $233.50 | $238.80 | 443.23K |
| Oct 27, 2026 | $231.83 | $236.82 | $230.41 | $236.40 | 551.43K |
| Oct 26, 2026 | $228.99 | $232.71 | $227.61 | $230.66 | 328.93K |
| Oct 23, 2026 | $231.00 | $232.39 | $225.25 | $228.75 | 698.15K |
| Oct 22, 2026 | $237.23 | $239.235 | $231.50 | $231.94 | 533.55K |
| Oct 21, 2026 | $242.09 | $244.05 | $240.60 | $243.49 | 411.87K |
| Oct 20, 2026 | $238.63 | $244.755 | $237.23 | $241.12 | 425.84K |
| Oct 19, 2026 | $243.09 | $244.66 | $239.85 | $241.58 | 318.78K |
| Oct 16, 2026 | $240.55 | $247.20 | $239.80 | $243.72 | 440.56K |
| Oct 15, 2026 | $240.00 | $241.94 | $235.73 | $240.88 | 640.3K |
| Oct 14, 2026 | $238.04 | $240.816 | $233.43 | $235.05 | 788.39K |
| Oct 13, 2026 | $247.98 | $247.98 | $241.69 | $243.85 | 310.7K |
| Oct 12, 2026 | $243.28 | $246.4899 | $243.20 | $245.75 | 208.63K |
| Oct 9, 2026 | $245.00 | $247.9568 | $243.89 | $244.85 | 509.17K |
| Oct 8, 2026 | $236.48 | $242.31 | $236.17 | $240.50 | 423.13K |
| Oct 7, 2026 | $238.42 | $239.57 | $235.95 | $237.90 | 513.78K |
| Oct 6, 2026 | $241.69 | $246.57 | $239.429 | $243.98 | 671.02K |
Latest FNV news
The latest Smart Investors Daily articles mentioning FNV.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…