NYSE · FNB

F.N.B. Corporation

Financial Services · Banks - Regional

$17.89

Down-$0.37 (-2.03%)

Updated Sep 17, 2026, 3:12 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

FNB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$18.20	$18.2599	$17.545	$17.89	5.14M
Sep 15, 2026	$18.32	$18.42	$18.185	$18.26	3.82M
Sep 14, 2026	$18.24	$18.455	$18.20	$18.31	4.21M
Sep 11, 2026	$18.47	$18.495	$18.09	$18.31	2.6M
Sep 10, 2026	$18.20	$18.275	$17.995	$18.26	3.35M
Sep 9, 2026	$18.20	$18.39	$18.115	$18.19	2.88M
Sep 8, 2026	$18.59	$18.63	$18.32	$18.32	3.4M
Sep 4, 2026	$18.40	$18.72	$18.38	$18.67	3.24M
Sep 3, 2026	$18.38	$18.555	$18.37	$18.47	4.48M
Sep 2, 2026	$18.00	$18.409	$17.964	$18.28	4.07M
Sep 1, 2026	$18.05	$18.205	$17.795	$17.87	2.83M
Aug 31, 2026	$18.40	$18.40	$18.18	$18.23	3.25M
Aug 28, 2026	$18.57	$18.64	$18.395	$18.41	3.23M
Aug 27, 2026	$18.34	$18.54	$18.20	$18.49	3.07M
Aug 26, 2026	$18.44	$18.575	$18.32	$18.46	3.21M
Aug 25, 2026	$18.55	$18.55	$18.36	$18.37	2.35M
Aug 24, 2026	$18.52	$18.70	$18.47	$18.48	3.03M
Aug 21, 2026	$18.68	$18.75	$18.435	$18.53	2.68M
Aug 20, 2026	$18.52	$18.675	$18.43	$18.53	2.98M
Aug 19, 2026	$19.28	$19.28	$18.57	$18.57	3.78M