NYSE · FN

Fabrinet

Technology · Hardware, Equipment & Parts

$327.29

Down-$21.39 (-6.13%)

Updated Nov 1, 2026, 3:59 AM

SID Score

3.8/10

Composite research score

Smart Money

48/100

Neutral

Price performance · FN

FN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$323.45	$338.1926	$316.78	$327.29	948.24K
Oct 29, 2026	$358.45	$366.65	$348.28	$348.68	1.28M
Oct 28, 2026	$354.06	$375.86	$346.00	$367.30	1.34M
Oct 27, 2026	$334.10	$345.70	$325.05	$343.21	765.53K
Oct 26, 2026	$318.67	$335.53	$312.73	$325.24	688.04K
Oct 23, 2026	$316.95	$320.69	$305.63	$314.94	848.3K
Oct 22, 2026	$340.55	$342.00	$311.81	$317.67	1.13M
Oct 21, 2026	$364.00	$367.00	$355.30	$356.06	511.43K
Oct 20, 2026	$357.00	$366.0799	$345.71	$355.48	835.31K
Oct 19, 2026	$377.00	$379.80	$359.395	$362.69	766.83K
Oct 16, 2026	$379.23	$381.37	$362.64	$363.51	1.05M
Oct 15, 2026	$373.88	$385.97	$364.41	$385.20	1.02M
Oct 14, 2026	$422.02	$424.99	$391.61	$392.95	1.32M
Oct 13, 2026	$442.94	$449.27	$420.03	$427.82	1.12M
Oct 12, 2026	$478.68	$478.68	$445.29	$456.40	1.05M
Oct 9, 2026	$501.93	$515.00	$475.00	$486.28	690.63K
Oct 8, 2026	$485.50	$497.95	$475.52	$487.33	1.2M
Oct 7, 2026	$471.31	$500.00	$467.67	$497.99	939.99K
Oct 6, 2026	$459.35	$491.14	$456.91	$489.16	1.45M
Oct 5, 2026	$466.00	$468.45	$450.0533	$453.84	675.35K