NYSE · FLYD
MicroSectors Travel -3x Inverse Leveraged ETN
Financial Services · Asset Management
$54.56
Up+$2.79 (+5.38%)
Updated Sep 16, 2026, 11:54 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 603.94K
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $37.04 – $93.01
- Volume
- 479.58
- Avg. volume
- 8.9K
Price performance
FLYD price history
1M range · 20 trading sessions · Daily adjusted prices
FLYD closed at $54.56 after 20 trading sessions, up 33.63% for the selected period.
- Last close
- $54.56
- Period change
- +33.63%
- Period low
- $39.09
- Period high
- $54.56
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $54.57 | $54.57 | $54.56 | $54.56 | 479.58 |
| Sep 14, 2026 | $52.77 | $52.77 | $51.7733 | $51.7733 | 1.21K |
| Sep 11, 2026 | $52.755 | $52.96 | $52.59 | $52.6465 | 4.95K |
| Sep 10, 2026 | $53.8744 | $53.8744 | $53.8744 | $53.8744 | 350.46 |
| Sep 9, 2026 | $53.35 | $53.6168 | $53.35 | $53.6168 | 658.8 |
| Sep 8, 2026 | $50.16 | $50.8868 | $50.16 | $50.8868 | 1.05K |
| Sep 4, 2026 | $47.04 | $47.3411 | $47.04 | $47.3411 | 688.25 |
| Sep 3, 2026 | $47.04 | $47.123 | $46.75 | $47.123 | 582.33 |
| Sep 2, 2026 | $47.45 | $47.45 | $46.5576 | $46.5576 | 450.55 |
| Sep 1, 2026 | $46.181 | $48.6491 | $46.181 | $48.6491 | 988.69 |
| Aug 31, 2026 | $45.79 | $45.9906 | $45.70 | $45.9906 | 731.68 |
| Aug 28, 2026 | $42.5486 | $42.5486 | $42.5486 | $42.5486 | 74.55 |
| Aug 27, 2026 | $42.15 | $43.0725 | $42.111 | $43.0725 | 325.02 |
| Aug 26, 2026 | $39.38 | $40.3309 | $38.8378 | $40.3309 | 1.27K |
| Aug 25, 2026 | $39.43 | $39.595 | $39.091 | $39.091 | 1.06K |
| Aug 24, 2026 | $39.99 | $39.99 | $39.7424 | $39.7424 | 718.94 |
| Aug 21, 2026 | $40.4814 | $40.4814 | $40.4814 | $40.4814 | 133.02 |
| Aug 20, 2026 | $41.52 | $41.5694 | $41.52 | $41.5694 | 214.02 |
| Aug 19, 2026 | $38.77 | $39.9036 | $38.77 | $39.9036 | 991.02 |
| Aug 18, 2026 | $40.8284 | $40.8284 | $40.8284 | $40.8284 | 2.38K |
Latest FLYD news
The latest Smart Investors Daily articles mentioning FLYD.
Stock researchCompany · Overview
FLYD research
Overview
Company profile and research snapshot.
Company profile
The index is a net total return index that tracks the stock prices of U.S. listed securities thatare materially engaged in specified segments of the travel industry.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
