NYSE · FLDB

Fidelity Low Duration Bond ETF

Financial Services · Asset Management - Bonds

$50.29

Up+$0.01 (+0.01%)

Updated Sep 19, 2026, 1:22 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLDB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLDB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$50.3282	$50.44	$50.28	$50.29	47.99K
Sep 17, 2026	$50.33	$50.3396	$50.27	$50.285	26.73K
Sep 16, 2026	$50.28	$50.34	$50.225	$50.285	25.84K
Sep 15, 2026	$50.3182	$50.32	$50.21	$50.265	16.03K
Sep 14, 2026	$50.26	$50.32	$50.26	$50.27	11.91K
Sep 11, 2026	$50.275	$50.32	$50.22	$50.275	12.52K
Sep 10, 2026	$50.31	$50.31	$50.26	$50.26	6.25K
Sep 9, 2026	$50.24	$50.34	$50.24	$50.29	4.31K
Sep 8, 2026	$50.35	$50.35	$50.2515	$50.29	3.4K
Sep 4, 2026	$50.23	$50.3399	$50.23	$50.285	7.03K
Sep 3, 2026	$50.22	$50.32	$50.21	$50.26	7.4K
Sep 2, 2026	$50.20	$50.2999	$50.19	$50.2295	9.46K
Sep 1, 2026	$50.30	$50.30	$50.191	$50.24	7.63K
Aug 31, 2026	$50.22	$50.2999	$50.18	$50.24	5.4K
Aug 28, 2026	$50.33	$50.33	$50.23	$50.28	2.92K
Aug 27, 2026	$50.46	$50.49	$50.3701	$50.435	20.11K
Aug 26, 2026	$50.41	$50.465	$50.37	$50.42	7.01K
Aug 25, 2026	$50.435	$50.44	$50.41	$50.44	1.18K
Aug 24, 2026	$50.42	$50.44	$50.29	$50.36	13.33K
Aug 21, 2026	$50.45	$50.45	$50.34	$50.39	10.87K