dividends
FL
NYSE · FLCB
Franklin U.S. Core Bond ETF
Financial Services · Asset Management - Bonds
$20.80
Down-$0.07 (-0.34%)
Updated Sep 18, 2026, 11:07 PM
SID Score
4.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.8B
- P/E ratio
- —
- Dividend yield
- 4.31%
- 52-week range
- $20.69 – $21.76
- Volume
- 312.76K
- Avg. volume
- 423.2K
Price performance
FLCB price history
1M range · 20 trading sessions · Daily adjusted prices
FLCB closed at $20.80 after 20 trading sessions, down 1.23% for the selected period.
- Last close
- $20.80
- Period change
- -1.23%
- Period low
- $20.72
- Period high
- $21.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $20.79 | $20.82 | $20.775 | $20.80 | 312.76K |
| Sep 16, 2026 | $20.74 | $20.7855 | $20.7022 | $20.72 | 325.95K |
| Sep 15, 2026 | $20.70 | $20.725 | $20.69 | $20.72 | 402.22K |
| Sep 14, 2026 | $20.73 | $20.78 | $20.6945 | $20.73 | 396.76K |
| Sep 11, 2026 | $20.79 | $20.81 | $20.7301 | $20.745 | 309.39K |
| Sep 10, 2026 | $20.81 | $20.815 | $20.7501 | $20.765 | 228.66K |
| Sep 9, 2026 | $20.94 | $20.94 | $20.875 | $20.89 | 387.44K |
| Sep 8, 2026 | $20.96 | $20.97 | $20.93 | $20.95 | 304.58K |
| Sep 4, 2026 | $20.95 | $20.98 | $20.95 | $20.96 | 395.38K |
| Sep 3, 2026 | $20.98 | $20.99 | $20.95 | $20.95 | 228.86K |
| Sep 2, 2026 | $20.93 | $20.94 | $20.9001 | $20.93 | 378.52K |
| Sep 1, 2026 | $20.92 | $20.9755 | $20.91 | $20.92 | 923.6K |
| Aug 31, 2026 | $21.04 | $21.06 | $21.02 | $21.04 | 3.18M |
| Aug 28, 2026 | $21.12 | $21.155 | $21.07 | $21.07 | 314.97K |
| Aug 27, 2026 | $21.15 | $21.16 | $21.13 | $21.13 | 349.07K |
| Aug 26, 2026 | $21.15 | $21.15 | $21.13 | $21.14 | 315.15K |
| Aug 25, 2026 | $21.13 | $21.18 | $21.125 | $21.18 | 377.12K |
| Aug 24, 2026 | $21.08 | $21.11 | $21.07 | $21.10 | 289.55K |
| Aug 21, 2026 | $21.05 | $21.06 | $21.03 | $21.03 | 252.86K |
| Aug 20, 2026 | $21.06 | $21.0854 | $21.0507 | $21.06 | 421.19K |
Latest FLCB news
The latest Smart Investors Daily articles mentioning FLCB.
Stock researchCompany · Dividend
Loading stock research…