analyst
NYSE · FHN
First Horizon Corporation
Financial Services · Banks - Regional
$23.53
Up+$0.12 (+0.51%)
Updated Nov 15, 2026, 3:22 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.33B
- P/E ratio
- 13.66
- Dividend yield
- 3.19%
- 52-week range
- $20.40 – $26.56
- Volume
- 5.4M
- Avg. volume
- 11.1M
Price performance · FHN
FHN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
FHN closed at $23.53 after 20 trading sessions, up 3.52% for the selected period.
- Last close
- $23.53
- Period change
- +3.52%
- Period low
- $22.73
- Period high
- $23.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $23.56 | $23.58 | $23.22 | $23.53 | 5.4M |
| Nov 12, 2026 | $23.37 | $23.68 | $23.33 | $23.41 | 4.25M |
| Nov 11, 2026 | $23.56 | $23.75 | $23.35 | $23.53 | 4.48M |
| Nov 10, 2026 | $23.55 | $23.715 | $23.42 | $23.56 | 4.64M |
| Nov 9, 2026 | $23.40 | $23.795 | $23.26 | $23.53 | 6.35M |
| Nov 6, 2026 | $23.00 | $23.16 | $22.91 | $23.04 | 5.63M |
| Nov 5, 2026 | $23.885 | $24.29 | $23.05 | $23.12 | 7.78M |
| Nov 4, 2026 | $23.87 | $24.25 | $23.54 | $23.74 | 6.78M |
| Nov 3, 2026 | $23.58 | $23.755 | $23.30 | $23.35 | 5.61M |
| Nov 2, 2026 | $23.46 | $23.7951 | $23.36 | $23.64 | 6.72M |
| Oct 30, 2026 | $23.76 | $23.76 | $23.14 | $23.27 | 5.86M |
| Oct 29, 2026 | $23.49 | $23.66 | $23.33 | $23.66 | 7.19M |
| Oct 28, 2026 | $23.41 | $23.445 | $22.985 | $23.21 | 6.09M |
| Oct 27, 2026 | $23.53 | $23.54 | $23.26 | $23.35 | 4.48M |
| Oct 26, 2026 | $23.52 | $23.755 | $23.405 | $23.43 | 4.27M |
| Oct 23, 2026 | $23.37 | $23.58 | $23.205 | $23.44 | 5.67M |
| Oct 22, 2026 | $23.09 | $23.585 | $23.055 | $23.54 | 5.96M |
| Oct 21, 2026 | $23.155 | $23.295 | $23.02 | $23.20 | 5.69M |
| Oct 20, 2026 | $22.76 | $23.24 | $22.76 | $23.06 | 7.55M |
| Oct 19, 2026 | $22.88 | $22.95 | $22.65 | $22.73 | 7.61M |
Latest FHN news
The latest Smart Investors Daily articles mentioning FHN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…