NYSE · FHN

First Horizon Corporation

Financial Services · Banks - Regional

$23.53

Up+$0.12 (+0.51%)

Updated Nov 15, 2026, 3:15 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FHN

FHN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

FHN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$23.56	$23.58	$23.22	$23.53	5.4M
Nov 12, 2026	$23.37	$23.68	$23.33	$23.41	4.25M
Nov 11, 2026	$23.56	$23.75	$23.35	$23.53	4.48M
Nov 10, 2026	$23.55	$23.715	$23.42	$23.56	4.64M
Nov 9, 2026	$23.40	$23.795	$23.26	$23.53	6.35M
Nov 6, 2026	$23.00	$23.16	$22.91	$23.04	5.63M
Nov 5, 2026	$23.885	$24.29	$23.05	$23.12	7.78M
Nov 4, 2026	$23.87	$24.25	$23.54	$23.74	6.78M
Nov 3, 2026	$23.58	$23.755	$23.30	$23.35	5.61M
Nov 2, 2026	$23.46	$23.7951	$23.36	$23.64	6.72M
Oct 30, 2026	$23.76	$23.76	$23.14	$23.27	5.86M
Oct 29, 2026	$23.49	$23.66	$23.33	$23.66	7.19M
Oct 28, 2026	$23.41	$23.445	$22.985	$23.21	6.09M
Oct 27, 2026	$23.53	$23.54	$23.26	$23.35	4.48M
Oct 26, 2026	$23.52	$23.755	$23.405	$23.43	4.27M
Oct 23, 2026	$23.37	$23.58	$23.205	$23.44	5.67M
Oct 22, 2026	$23.09	$23.585	$23.055	$23.54	5.96M
Oct 21, 2026	$23.155	$23.295	$23.02	$23.20	5.69M
Oct 20, 2026	$22.76	$23.24	$22.76	$23.06	7.55M
Oct 19, 2026	$22.88	$22.95	$22.65	$22.73	7.61M