dividends
FH
NYSE · FHI
Federated Hermes, Inc.
Financial Services · Asset Management
$56.36
Down-$0.33 (-0.58%)
Updated Sep 18, 2026, 10:04 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.07B
- P/E ratio
- 10.41
- Dividend yield
- 2.36%
- 52-week range
- $52.35 – $67.20
- Volume
- 635.65K
- Avg. volume
- 600.35K
Price performance
FHI price history
1M range · 20 trading sessions · Daily adjusted prices
FHI closed at $56.36 after 20 trading sessions, down 10.72% for the selected period.
- Last close
- $56.36
- Period change
- -10.72%
- Period low
- $56.36
- Period high
- $65.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $57.39 | $57.75 | $56.31 | $56.36 | 635.65K |
| Sep 16, 2026 | $58.34 | $58.445 | $55.69 | $56.69 | 916.97K |
| Sep 15, 2026 | $58.78 | $58.78 | $57.41 | $58.25 | 783.34K |
| Sep 14, 2026 | $59.73 | $59.86 | $58.09 | $58.99 | 837.06K |
| Sep 11, 2026 | $61.66 | $61.66 | $59.52 | $59.57 | 674.37K |
| Sep 10, 2026 | $61.08 | $61.20 | $60.44 | $60.99 | 407.33K |
| Sep 9, 2026 | $60.95 | $61.34 | $60.315 | $61.18 | 409.86K |
| Sep 8, 2026 | $62.09 | $62.67 | $61.2831 | $61.45 | 653.57K |
| Sep 4, 2026 | $61.38 | $62.86 | $61.2051 | $62.40 | 433.27K |
| Sep 3, 2026 | $61.29 | $62.275 | $60.835 | $62.16 | 690.68K |
| Sep 2, 2026 | $62.49 | $62.74 | $60.72 | $60.73 | 505.97K |
| Sep 1, 2026 | $63.24 | $63.535 | $62.05 | $62.17 | 594.15K |
| Aug 31, 2026 | $64.31 | $64.59 | $63.59 | $63.65 | 736.73K |
| Aug 28, 2026 | $65.30 | $65.83 | $64.40 | $64.41 | 417.27K |
| Aug 27, 2026 | $64.83 | $65.49 | $64.405 | $64.86 | 457.16K |
| Aug 26, 2026 | $65.50 | $65.66 | $64.31 | $65.09 | 576.93K |
| Aug 25, 2026 | $64.81 | $65.5425 | $64.36 | $65.39 | 377.66K |
| Aug 24, 2026 | $63.83 | $64.93 | $63.67 | $64.72 | 516.13K |
| Aug 21, 2026 | $63.48 | $63.95 | $62.99 | $63.70 | 454.06K |
| Aug 20, 2026 | $63.89 | $64.28 | $62.99 | $63.13 | 469.4K |
Latest FHI news
The latest Smart Investors Daily articles mentioning FHI.
Stock researchCompany · Financials
Loading stock research…