dividends
FF
NYSE · FFMH
First Farmers and Merchants Corporation
Financial Services · Banks - Regional
$65.00
Up+$0.00 (+0.00%)
Updated Nov 15, 2026, 11:50 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 195.41M
- P/E ratio
- 10.87
- Dividend yield
- 1.69%
- 52-week range
- $45.75 – $65.00
- Volume
- 200
- Avg. volume
- 1.07K
Price performance · FFMH
FFMH price history
1M range · 7 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
FFMH closed at $65.00 after 7 trading sessions, up 2.86% for the selected period.
- Last close
- $65.00
- Period change
- +2.86%
- Period low
- $63.19
- Period high
- $65.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 200 |
| Nov 4, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 100 |
| Nov 2, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 100 |
| Oct 30, 2026 | $64.56 | $65.00 | $64.56 | $65.00 | 200 |
| Oct 29, 2026 | $63.00 | $65.00 | $63.00 | $65.00 | 800 |
| Oct 26, 2026 | $63.00 | $64.35 | $62.01 | $64.35 | 3.86K |
| Oct 19, 2026 | $61.50 | $63.19 | $61.50 | $63.19 | 1.5K |
Latest FFMH news
The latest Smart Investors Daily articles mentioning FFMH.
Stock researchCompany · Dividend
Company
Market Activity
Research & News
Loading stock research…