dividends
FC
NYSE · FCVT
First Trust SSI Strategic Convertible Securities ETF
Financial Services · Asset Management
$48.97
Up+$0.10 (+0.20%)
Updated Sep 20, 2026, 7:33 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 106.09M
- P/E ratio
- —
- Dividend yield
- 1.83%
- 52-week range
- $42.54 – $54.90
- Volume
- 19.79K
- Avg. volume
- 45.54K
Price performance
FCVT price history
1M range · 19 trading sessions · Daily adjusted prices
FCVT closed at $48.97 after 19 trading sessions, down 0.81% for the selected period.
- Last close
- $48.97
- Period change
- -0.81%
- Period low
- $48.13
- Period high
- $50.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $49.06 | $49.06 | $48.69 | $48.9729 | 19.79K |
| Sep 17, 2026 | $49.07 | $49.07 | $48.76 | $48.875 | 10.94K |
| Sep 16, 2026 | $48.37 | $48.76 | $47.9515 | $48.2947 | 8.66K |
| Sep 15, 2026 | $48.47 | $48.47 | $48.02 | $48.13 | 13.55K |
| Sep 14, 2026 | $48.81 | $48.91 | $48.20 | $48.54 | 72.77K |
| Sep 11, 2026 | $49.42 | $49.66 | $49.3765 | $49.3765 | 5.66K |
| Sep 10, 2026 | $49.74 | $49.74 | $49.13 | $49.21 | 2.15K |
| Sep 9, 2026 | $50.41 | $50.41 | $49.9204 | $49.9204 | 4.44K |
| Sep 8, 2026 | $49.78 | $50.43 | $49.78 | $50.31 | 9.92K |
| Sep 4, 2026 | $49.73 | $49.73 | $49.33 | $49.52 | 25.44K |
| Sep 3, 2026 | $49.04 | $49.52 | $49.04 | $49.52 | 22.86K |
| Sep 2, 2026 | $48.62 | $48.835 | $48.5001 | $48.8229 | 20.62K |
| Sep 1, 2026 | $49.06 | $49.06 | $48.49 | $48.69 | 27.08K |
| Aug 31, 2026 | $49.38 | $49.38 | $48.94 | $49.2128 | 149.05K |
| Aug 28, 2026 | $50.12 | $50.21 | $49.30 | $49.50 | 39.56K |
| Aug 27, 2026 | $50.60 | $50.60 | $49.96 | $50.3079 | 125.81K |
| Aug 26, 2026 | $49.83 | $50.18 | $49.74 | $50.0628 | 44.15K |
| Aug 25, 2026 | $49.83 | $49.91 | $49.61 | $49.85 | 34.28K |
| Aug 24, 2026 | $49.54 | $49.5512 | $49.3001 | $49.3722 | 25.46K |
Latest FCVT news
The latest Smart Investors Daily articles mentioning FCVT.
Stock researchCompany · Dividend
Loading stock research…