analyst
FB
NYSE · FBP
First BanCorp.
Financial Services · Banks - Regional
$26.00
Up+$0.07 (+0.27%)
Updated Nov 9, 2026, 6:32 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.41B
- P/E ratio
- 10.11
- Dividend yield
- 2.77%
- 52-week range
- $19.28 – $29.88
- Volume
- 803.66K
- Avg. volume
- 1.17M
Price performance · FBP
FBP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
FBP closed at $26.00 after 20 trading sessions, down 2.80% for the selected period.
- Last close
- $26.00
- Period change
- -2.80%
- Period low
- $25.93
- Period high
- $27.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $25.83 | $26.205 | $25.80 | $26.00 | 803.66K |
| Nov 5, 2026 | $26.87 | $27.21 | $25.87 | $25.93 | 1.32M |
| Nov 4, 2026 | $26.93 | $27.18 | $26.47 | $26.53 | 1.74M |
| Nov 3, 2026 | $26.39 | $26.60 | $26.205 | $26.25 | 1.71M |
| Nov 2, 2026 | $26.31 | $26.66 | $26.30 | $26.40 | 1.75M |
| Oct 30, 2026 | $26.80 | $26.86 | $26.085 | $26.18 | 1.67M |
| Oct 29, 2026 | $27.05 | $27.09 | $26.63 | $26.70 | 1.8M |
| Oct 28, 2026 | $26.86 | $27.06 | $26.40 | $26.68 | 1.73M |
| Oct 27, 2026 | $27.51 | $27.51 | $26.86 | $26.86 | 2.92M |
| Oct 26, 2026 | $27.50 | $27.98 | $27.34 | $27.38 | 2.16M |
| Oct 23, 2026 | $27.09 | $27.51 | $26.85 | $27.42 | 2.22M |
| Oct 22, 2026 | $27.30 | $27.73 | $26.95 | $27.31 | 3.6M |
| Oct 21, 2026 | $27.78 | $27.78 | $27.115 | $27.34 | 2.04M |
| Oct 20, 2026 | $27.19 | $27.80 | $27.15 | $27.58 | 934.69K |
| Oct 19, 2026 | $27.24 | $27.42 | $27.11 | $27.13 | 1.02M |
| Oct 16, 2026 | $27.22 | $27.565 | $27.14 | $27.37 | 1.16M |
| Oct 15, 2026 | $26.80 | $27.24 | $26.73 | $27.19 | 1.37M |
| Oct 14, 2026 | $26.38 | $26.75 | $26.27 | $26.70 | 1.38M |
| Oct 13, 2026 | $26.92 | $26.995 | $26.505 | $26.70 | 1.13M |
| Oct 12, 2026 | $26.74 | $26.97 | $26.695 | $26.75 | 1.05M |
Latest FBP news
The latest Smart Investors Daily articles mentioning FBP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…